Aercap Holdings N.V. (NY: AER )

61.99 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 13.90 14.11 13.70 13.80 993,824 -0.20(-1.43%)
Apr 29, 2010 13.61 14.09 13.47 14.00 1,370,106 +0.10(+0.72%)
Apr 28, 2010 13.89 14.21 13.54 13.90 826,781 +0.03(+0.22%)
Apr 27, 2010 13.85 14.08 13.79 13.87 946,798 -0.12(-0.86%)
Apr 26, 2010 13.85 14.04 13.78 13.99 661,954 +0.17(+1.23%)
Apr 23, 2010 13.36 13.82 13.32 13.82 450,924 +0.40(+2.98%)
Apr 22, 2010 12.95 13.42 12.91 13.42 520,089 +0.31(+2.36%)
Apr 21, 2010 13.19 13.35 12.75 13.11 477,016 +0.02(+0.15%)
Apr 20, 2010 12.76 13.20 12.76 13.09 1,030 +0.35(+2.75%)
Apr 19, 2010 13.03 13.07 12.38 12.74 909,255 -0.43(-3.26%)
Apr 16, 2010 13.50 13.68 12.86 13.17 740,285 -0.43(-3.16%)
Apr 15, 2010 13.52 13.87 13.38 13.60 424,027 -0.03(-0.22%)
Apr 14, 2010 13.20 13.67 13.13 13.63 2,186,024 +0.69(+5.33%)
Apr 13, 2010 12.79 12.98 12.49 12.94 376,901 +0.05(+0.39%)
Apr 12, 2010 13.15 13.19 12.86 12.89 629,079 -0.12(-0.92%)
Apr 09, 2010 13.05 13.17 12.93 13.01 487,541 +0.09(+0.70%)
Apr 08, 2010 13.08 13.25 12.76 12.92 851,878 -0.27(-2.05%)
Apr 07, 2010 12.99 13.29 12.95 13.19 995,608 +0.19(+1.46%)
Apr 06, 2010 12.96 13.25 12.91 13.00 869,154 -0.06(-0.46%)
Apr 05, 2010 12.32 13.12 12.21 13.06 1,163,413 +0.86(+7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.