Audiocodes Ltd (NQ: AUDC )

35.77 USD +0.27 (+0.76%)
Streaming Delayed Price Updated: 1:23 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.970 3.990 3.910 3.930 96,253 +0.00(+0.00%)
Apr 29, 2010 4.060 4.250 3.900 3.930 345,116 -0.13(-3.20%)
Apr 28, 2010 4.190 4.290 3.930 4.060 218,977 -0.07(-1.69%)
Apr 27, 2010 4.290 4.340 4.060 4.130 105,794 -0.15(-3.50%)
Apr 26, 2010 3.980 4.390 3.977 4.280 150,787 +0.27(+6.73%)
Apr 23, 2010 4.030 4.070 4.008 4.010 30,716 -0.04(-0.99%)
Apr 22, 2010 3.990 4.050 3.800 4.050 114,067 -0.02(-0.49%)
Apr 21, 2010 4.060 4.125 4.049 4.070 37,806 -0.01(-0.25%)
Apr 20, 2010 4.060 4.090 3.950 4.080 39,564 +0.08(+2.00%)
Apr 19, 2010 4.060 4.060 3.990 4.000 25,316 -0.12(-2.91%)
Apr 16, 2010 4.200 4.200 4.020 4.120 74,523 -0.08(-1.90%)
Apr 15, 2010 4.140 4.200 4.030 4.200 193,771 +0.11(+2.69%)
Apr 14, 2010 4.090 4.130 4.050 4.090 48,797 +0.06(+1.49%)
Apr 13, 2010 4.100 4.150 4.000 4.030 151,540 -0.02(-0.49%)
Apr 12, 2010 4.000 4.100 4.000 4.050 92,259 +0.05(+1.25%)
Apr 09, 2010 3.980 4.030 3.980 4.000 25,322 -0.01(-0.25%)
Apr 08, 2010 3.980 4.030 3.930 4.010 93,874 -0.03(-0.74%)
Apr 07, 2010 4.000 4.090 3.970 4.040 77,119 -0.04(-0.98%)
Apr 06, 2010 4.030 4.120 4.030 4.080 53,558 -0.01(-0.24%)
Apr 05, 2010 4.050 4.105 4.000 4.090 30,510 +0.07(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.