Audiocodes Ltd (NQ: AUDC )

19.53 -0.09 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.703 3.722 3.647 3.666 103,181 +0.00(+0.00%)
Apr 29, 2010 3.787 3.965 3.638 3.666 369,958 -0.12(-3.20%)
Apr 28, 2010 3.909 4.002 3.666 3.787 234,739 -0.07(-1.69%)
Apr 27, 2010 4.002 4.049 3.787 3.853 113,409 -0.14(-3.50%)
Apr 26, 2010 3.713 4.095 3.710 3.993 161,640 +0.25(+6.73%)
Apr 23, 2010 3.759 3.797 3.739 3.741 32,926 -0.04(-0.99%)
Apr 22, 2010 3.722 3.778 3.545 3.778 122,277 -0.02(-0.49%)
Apr 21, 2010 3.787 3.848 3.777 3.797 40,527 -0.01(-0.25%)
Apr 20, 2010 3.787 3.815 3.685 3.806 42,411 +0.07(+2.00%)
Apr 19, 2010 3.787 3.787 3.722 3.731 27,138 -0.11(-2.91%)
Apr 16, 2010 3.918 3.918 3.750 3.843 79,887 -0.07(-1.90%)
Apr 15, 2010 3.862 3.918 3.759 3.918 207,718 +0.10(+2.69%)
Apr 14, 2010 3.815 3.853 3.778 3.815 52,309 +0.06(+1.49%)
Apr 13, 2010 3.825 3.871 3.731 3.759 162,448 -0.02(-0.49%)
Apr 12, 2010 3.731 3.825 3.731 3.778 98,899 +0.05(+1.25%)
Apr 09, 2010 3.713 3.759 3.713 3.731 27,144 -0.01(-0.25%)
Apr 08, 2010 3.713 3.759 3.666 3.741 100,631 -0.03(-0.74%)
Apr 07, 2010 3.731 3.815 3.703 3.769 82,670 -0.04(-0.98%)
Apr 06, 2010 3.759 3.843 3.759 3.806 57,413 -0.01(-0.24%)
Apr 05, 2010 3.778 3.829 3.731 3.815 32,706 +0.07(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.