Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 19.42 19.61 18.56 19.53 10,877,496 +0.11(+0.59%)
Apr 28, 2011 19.71 19.71 19.39 19.42 11,426,756 -0.31(-1.56%)
Apr 27, 2011 19.70 19.74 19.47 19.72 8,988,076 +0.03(+0.15%)
Apr 26, 2011 19.45 19.75 19.35 19.69 15,130,040 +0.25(+1.30%)
Apr 25, 2011 19.41 19.47 19.33 19.44 7,126,236 -0.00(-0.01%)
Apr 21, 2011 19.34 19.50 19.26 19.44 10,998,624 +0.10(+0.52%)
Apr 20, 2011 19.15 19.48 19.10 19.34 14,852,140 +0.36(+1.91%)
Apr 19, 2011 18.87 19.00 18.79 18.98 14,265,048 +0.06(+0.32%)
Apr 18, 2011 18.89 19.08 18.86 18.92 15,338,932 -0.20(-1.03%)
Apr 15, 2011 19.12 19.25 19.01 19.12 20,262,388 +0.04(+0.21%)
Apr 14, 2011 19.29 19.32 19.04 19.08 18,609,496 -0.30(-1.54%)
Apr 13, 2011 19.34 19.50 19.30 19.38 18,267,660 +0.12(+0.61%)
Apr 12, 2011 19.23 19.39 19.19 19.26 20,513,136 -0.17(-0.88%)
Apr 11, 2011 19.20 19.44 19.17 19.43 19,005,740 +0.25(+1.29%)
Apr 08, 2011 19.20 19.43 19.08 19.18 23,985,556 +0.08(+0.41%)
Apr 07, 2011 19.03 19.14 18.93 19.10 22,095,528 +0.10(+0.54%)
Apr 06, 2011 18.93 19.00 18.88 19.00 18,135,184 +0.09(+0.50%)
Apr 05, 2011 18.80 18.98 18.70 18.91 18,093,956 +0.10(+0.51%)
Apr 04, 2011 18.55 18.81 18.51 18.81 15,529,676 +0.25(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.