Aercap Holdings N.V. (NY: AER )

61.36 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 11.47 11.58 11.38 11.58 350,930 +0.08(+0.70%)
Apr 27, 2012 11.52 11.58 11.40 11.50 235,556 -0.02(-0.17%)
Apr 26, 2012 11.21 11.59 11.18 11.52 346,919 +0.28(+2.49%)
Apr 25, 2012 11.19 11.26 10.95 11.24 319,405 +0.11(+0.99%)
Apr 24, 2012 10.85 11.16 10.82 11.13 331,513 +0.28(+2.58%)
Apr 23, 2012 10.75 10.89 10.69 10.85 331,517 +0.03(+0.28%)
Apr 20, 2012 10.84 10.94 10.70 10.82 368,889 -0.02(-0.18%)
Apr 19, 2012 10.82 10.86 10.72 10.84 437,103 +0.02(+0.18%)
Apr 18, 2012 10.95 11.01 10.76 10.82 751,051 -0.18(-1.64%)
Apr 17, 2012 10.88 11.04 10.85 11.00 256,054 +0.20(+1.85%)
Apr 16, 2012 10.66 10.85 10.51 10.80 324,586 +0.18(+1.69%)
Apr 13, 2012 10.80 10.98 10.54 10.62 135,339 -0.18(-1.67%)
Apr 12, 2012 10.57 10.85 10.57 10.80 210,671 +0.23(+2.18%)
Apr 11, 2012 10.67 10.73 10.51 10.57 208,929 -0.02(-0.19%)
Apr 10, 2012 10.86 10.90 10.53 10.59 274,663 -0.32(-2.93%)
Apr 09, 2012 10.91 10.95 10.81 10.91 249,737 -0.19(-1.71%)
Apr 05, 2012 11.01 11.15 10.97 11.10 343,103 +0.05(+0.45%)
Apr 04, 2012 11.07 11.13 10.88 11.05 410,523 -0.14(-1.25%)
Apr 03, 2012 11.36 11.47 11.09 11.19 344,393 -0.21(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.