Cibt Education Group Inc (TSX: MBA )

0.6100 CAD -0.0300 (-4.69%)
Streaming Delayed Price Updated: 3:11 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 27, 2012 0.2300 0.2300 0.2300 0.2300 34,500 +0.01(+4.55%)
Apr 26, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 25, 2012 0.1800 0.2200 0.1800 0.2200 30,000 +0.04(+18.92%)
Apr 24, 2012 0.2000 0.2000 0.1850 0.1850 21,000 -0.05(-21.28%)
Apr 23, 2012 0.2350 0.2350 0.2350 0.2350 3,500 +0.01(+6.82%)
Apr 20, 2012 0.2200 0.2200 0.2200 0.2200 30,583 -0.01(-2.22%)
Apr 19, 2012 0.2250 0.2250 0.2250 0.2250 3,500 +0.04(+18.42%)
Apr 18, 2012 0.1950 0.1950 0.1900 0.1900 2,000 -0.04(-15.56%)
Apr 17, 2012 0.1950 0.2250 0.1950 0.2250 14,000 -0.01(-2.17%)
Apr 16, 2012 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Apr 13, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 12, 2012 0.2050 0.2300 0.2050 0.2300 5,500 +0.02(+9.52%)
Apr 11, 2012 0.2200 0.2250 0.2100 0.2100 54,000 +0.01(+7.69%)
Apr 10, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 09, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 05, 2012 0.2050 0.2200 0.1950 0.1950 17,300 -0.01(-2.50%)
Apr 04, 2012 0.2000 0.2000 0.2000 0.2000 60,000 +0.02(+8.11%)
Apr 03, 2012 0.2000 0.2000 0.1850 0.1850 4,800 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.