Ebix Inc (NQ: EBIX )

30.89 USD +1.02 (+3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 18.58 18.70 18.38 18.61 0 +0.11(+0.59%)
Apr 29, 2013 18.54 18.75 18.33 18.50 246,189 +0.12(+0.65%)
Apr 26, 2013 19.07 18.92 18.30 18.38 187,084 -0.54(-2.85%)
Apr 25, 2013 19.50 19.50 18.65 18.92 304,972 -0.45(-2.32%)
Apr 24, 2013 18.96 19.63 18.69 19.37 267,039 +0.36(+1.89%)
Apr 23, 2013 17.87 19.32 17.85 19.01 569,220 +1.26(+7.10%)
Apr 22, 2013 17.87 17.93 17.26 17.75 277,406 -0.05(-0.28%)
Apr 19, 2013 16.96 17.89 16.81 17.80 334,434 +0.86(+5.08%)
Apr 18, 2013 16.82 17.00 16.35 16.94 177,635 +0.26(+1.56%)
Apr 17, 2013 16.86 17.14 16.27 16.68 243,957 -0.28(-1.65%)
Apr 16, 2013 17.07 17.20 16.85 16.96 268,642 +0.10(+0.59%)
Apr 15, 2013 17.54 17.70 16.80 16.86 326,913 -0.76(-4.31%)
Apr 12, 2013 17.25 17.66 17.10 17.62 237,284 +0.18(+1.03%)
Apr 11, 2013 17.36 17.81 17.12 17.44 257,803 +0.01(+0.06%)
Apr 10, 2013 16.84 17.49 16.77 17.43 386,803 +0.71(+4.25%)
Apr 09, 2013 16.82 17.50 16.56 16.72 404,031 +0.05(+0.30%)
Apr 08, 2013 17.09 17.09 16.44 16.67 297,052 -0.45(-2.63%)
Apr 05, 2013 16.14 17.14 16.00 17.12 321,591 +0.77(+4.71%)
Apr 04, 2013 16.26 16.82 16.10 16.35 193,823 +0.12(+0.74%)
Apr 03, 2013 16.40 16.47 16.16 16.23 248,287 -0.11(-0.67%)
Apr 02, 2013 16.11 16.60 15.97 16.34 333,702 +0.31(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.