Insperity Inc (NY: NSP )

99.99 +1.61 (+1.64%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 13.81 13.84 13.72 13.81 245,012 +0.03(+0.22%)
Apr 29, 2013 14.00 14.16 13.66 13.79 400,358 +0.04(+0.25%)
Apr 26, 2013 13.78 13.79 13.72 13.75 138,492 +0.00(+0.00%)
Apr 25, 2013 13.81 13.85 13.71 13.75 152,654 -0.06(-0.47%)
Apr 24, 2013 13.91 13.95 13.73 13.81 152,612 -0.11(-0.79%)
Apr 23, 2013 13.82 13.99 13.78 13.93 92,852 +0.19(+1.35%)
Apr 22, 2013 13.71 13.80 13.46 13.74 145,870 +0.03(+0.22%)
Apr 19, 2013 13.57 13.72 13.52 13.71 149,950 +0.19(+1.37%)
Apr 18, 2013 13.54 13.62 13.44 13.53 238,348 +0.05(+0.37%)
Apr 17, 2013 13.57 13.77 13.22 13.47 321,894 -0.22(-1.61%)
Apr 16, 2013 13.64 13.72 13.51 13.70 230,582 +0.19(+1.37%)
Apr 15, 2013 13.68 13.74 13.39 13.51 277,764 -0.19(-1.39%)
Apr 12, 2013 13.68 13.72 13.61 13.70 242,650 +0.00(+0.04%)
Apr 11, 2013 13.65 13.71 13.61 13.70 236,920 -0.00(-0.04%)
Apr 10, 2013 13.66 13.74 13.65 13.70 465,666 +0.07(+0.55%)
Apr 09, 2013 13.88 13.88 13.61 13.62 171,288 -0.27(-1.91%)
Apr 08, 2013 13.87 13.96 13.73 13.89 95,290 +0.08(+0.54%)
Apr 05, 2013 13.80 13.88 13.73 13.81 172,770 -0.20(-1.39%)
Apr 04, 2013 13.97 14.03 13.91 14.01 109,234 +0.08(+0.57%)
Apr 03, 2013 14.07 14.08 13.87 13.93 119,288 -0.13(-0.96%)
Apr 02, 2013 14.20 14.30 14.02 14.06 148,040 -0.11(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.