Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 42.15 42.47 42.01 42.12 12,166,080 +0.14(+0.33%)
Apr 29, 2013 41.93 42.12 41.79 41.97 10,692,968 +0.17(+0.40%)
Apr 26, 2013 42.19 42.19 41.78 41.81 6,127,132 -0.38(-0.91%)
Apr 25, 2013 41.98 42.62 41.86 42.19 9,335,380 +0.42(+1.02%)
Apr 24, 2013 41.42 41.89 41.40 41.76 7,447,196 +0.35(+0.85%)
Apr 23, 2013 41.07 41.42 40.88 41.42 6,324,076 +0.53(+1.30%)
Apr 22, 2013 40.89 41.09 40.62 40.88 5,403,332 -0.11(-0.26%)
Apr 19, 2013 40.52 41.03 40.44 40.99 7,621,504 +0.64(+1.58%)
Apr 18, 2013 40.65 40.85 40.32 40.35 21,010,624 -0.20(-0.51%)
Apr 17, 2013 40.94 41.01 40.49 40.56 9,543,540 -0.62(-1.51%)
Apr 16, 2013 40.66 41.20 40.62 41.18 10,096,152 +0.86(+2.12%)
Apr 15, 2013 41.15 41.22 40.32 40.32 10,773,268 -1.12(-2.69%)
Apr 12, 2013 41.48 41.71 41.28 41.44 7,076,436 -0.47(-1.12%)
Apr 11, 2013 41.75 41.97 41.55 41.90 6,493,196 +0.16(+0.38%)
Apr 10, 2013 41.24 41.83 41.24 41.75 8,996,936 +0.56(+1.36%)
Apr 09, 2013 41.71 41.72 41.00 41.19 6,005,468 -0.38(-0.93%)
Apr 08, 2013 41.41 41.59 41.12 41.57 6,126,112 +0.28(+0.68%)
Apr 05, 2013 41.05 41.35 40.90 41.29 7,964,588 -0.33(-0.79%)
Apr 04, 2013 41.35 41.63 41.25 41.62 8,903,828 +0.43(+1.05%)
Apr 03, 2013 42.10 42.13 41.07 41.19 16,624,688 -0.80(-1.91%)
Apr 02, 2013 42.10 42.22 41.83 41.99 9,578,152 +0.15(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.