Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 14.57 14.61 14.45 14.47 571,887 -0.14(-0.96%)
Apr 29, 2014 14.58 14.66 14.58 14.61 349,677 +0.03(+0.21%)
Apr 28, 2014 14.62 14.63 14.46 14.58 303,324 -0.04(-0.27%)
Apr 25, 2014 14.58 14.65 14.50 14.62 322,643 -0.03(-0.20%)
Apr 24, 2014 14.72 14.75 14.52 14.65 504,823 -0.07(-0.48%)
Apr 23, 2014 14.81 14.90 14.70 14.72 336,249 -0.14(-0.94%)
Apr 22, 2014 14.97 15.03 14.81 14.86 828,028 -0.08(-0.54%)
Apr 21, 2014 14.82 15.02 14.82 14.94 306,404 +0.08(+0.54%)
Apr 17, 2014 14.86 14.86 14.86 0 +0.23(+1.57%)
Apr 16, 2014 14.58 14.70 14.49 14.63 592,268 +0.15(+1.04%)
Apr 15, 2014 14.52 14.64 14.45 14.48 572,248 -0.08(-0.55%)
Apr 14, 2014 14.56 14.59 14.49 14.56 432,303 -0.02(-0.14%)
Apr 11, 2014 14.55 14.67 14.49 14.58 779,145 -0.09(-0.61%)
Apr 10, 2014 14.72 14.72 14.49 14.67 792,651 +0.03(+0.20%)
Apr 09, 2014 14.63 14.71 14.49 14.64 555,555 +0.07(+0.48%)
Apr 08, 2014 14.71 14.82 14.54 14.57 575,405 -0.15(-1.02%)
Apr 07, 2014 14.97 15.10 14.63 14.72 734,891 -0.37(-2.45%)
Apr 04, 2014 14.95 15.13 14.92 15.09 876,355 +0.14(+0.94%)
Apr 03, 2014 15.27 15.29 14.73 14.95 712,554 -0.36(-2.35%)
Apr 02, 2014 14.90 15.31 14.81 15.31 705,350 +0.41(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.