Wisdomtree India Earnings Fund (NY: EPI )

33.93 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 18.98 19.10 18.96 19.10 2,668,969 -0.09(-0.47%)
Apr 29, 2014 19.00 19.27 19.00 19.19 3,208,836 +0.09(+0.47%)
Apr 28, 2014 19.02 19.17 18.95 19.10 2,889,934 +0.09(+0.47%)
Apr 25, 2014 19.05 19.07 18.92 19.01 3,145,635 -0.10(-0.52%)
Apr 24, 2014 19.07 19.13 18.97 19.11 1,773,300 +0.06(+0.31%)
Apr 23, 2014 19.17 19.17 18.95 19.05 2,862,827 -0.10(-0.52%)
Apr 22, 2014 19.21 19.26 19.14 19.15 2,322,126 -0.12(-0.62%)
Apr 21, 2014 19.28 19.29 19.20 19.27 1,503,389 -0.01(-0.05%)
Apr 17, 2014 19.19 19.28 19.28 19.28 4,854,900 +0.33(+1.74%)
Apr 16, 2014 18.76 18.98 18.72 18.95 4,813,485 +0.02(+0.11%)
Apr 15, 2014 19.10 19.11 18.78 18.93 7,605,306 -0.36(-1.87%)
Apr 14, 2014 19.24 19.33 19.17 19.29 3,615,677 +0.10(+0.52%)
Apr 11, 2014 19.11 19.23 19.08 19.19 3,804,637 +0.07(+0.37%)
Apr 10, 2014 19.42 19.47 19.08 19.12 5,210,767 -0.33(-1.70%)
Apr 09, 2014 19.31 19.53 19.17 19.45 5,876,418 +0.33(+1.73%)
Apr 08, 2014 19.05 19.21 19.05 19.12 6,808,042 +0.17(+0.90%)
Apr 07, 2014 18.90 19.07 18.86 18.95 4,672,235 -0.07(-0.37%)
Apr 04, 2014 19.16 19.35 18.96 19.02 7,896,500 +0.02(+0.11%)
Apr 03, 2014 19.00 19.02 18.82 19.00 6,332,704 -0.30(-1.55%)
Apr 02, 2014 19.25 19.36 19.21 19.30 4,347,209 +0.14(+0.73%)
Apr 01, 2014 19.06 19.19 19.01 19.16 4,317,948 +0.20(+1.05%)
Mar 31, 2014 18.92 19.04 18.89 18.96 5,182,968 +0.12(+0.64%)
Mar 28, 2014 18.89 19.04 18.84 18.84 4,793,251 +0.27(+1.45%)
Mar 27, 2014 18.44 18.59 18.41 18.57 3,764,325 +0.17(+0.92%)
Mar 26, 2014 18.48 18.56 18.37 18.40 3,999,490 +0.06(+0.33%)
Mar 25, 2014 18.27 18.43 18.27 18.34 5,669,314 +0.20(+1.10%)
Mar 24, 2014 18.05 18.18 17.99 18.14 3,803,301 +0.31(+1.74%)
Mar 21, 2014 17.87 18.05 17.77 17.83 7,030,843 -0.04(-0.22%)
Mar 20, 2014 17.74 17.93 17.67 17.87 2,537,251 +0.14(+0.79%)
Mar 19, 2014 18.01 18.07 17.52 17.73 5,437,854 -0.41(-2.26%)
Mar 18, 2014 17.93 18.19 17.93 18.14 7,987,462 +0.23(+1.28%)
Mar 17, 2014 17.89 18.00 17.87 17.91 2,924,178 +0.20(+1.13%)
Mar 14, 2014 17.74 17.90 17.69 17.71 4,459,521 +0.09(+0.51%)
Mar 13, 2014 17.80 17.86 17.52 17.62 4,038,662 -0.29(-1.62%)
Mar 12, 2014 17.84 17.94 17.77 17.91 4,442,469 +0.07(+0.39%)
Mar 11, 2014 18.00 18.06 17.79 17.84 3,268,615 -0.15(-0.83%)
Mar 10, 2014 18.00 18.03 17.90 17.99 4,257,436 +0.20(+1.12%)
Mar 07, 2014 17.91 17.91 17.70 17.79 6,570,589 -0.01(-0.08%)
Mar 06, 2014 17.68 17.90 17.66 17.80 6,217,975 +0.42(+2.39%)
Mar 05, 2014 17.22 17.41 17.22 17.39 4,038,570 +0.27(+1.58%)
Mar 04, 2014 17.12 17.22 17.09 17.12 4,994,150 +0.49(+2.95%)
Mar 03, 2014 16.70 16.70 16.58 16.63 5,752,218 -0.27(-1.60%)
Feb 28, 2014 17.02 17.03 16.82 16.90 4,252,385 -0.04(-0.24%)
Feb 27, 2014 16.82 16.99 16.75 16.94 3,693,255 +0.26(+1.56%)
Feb 26, 2014 16.77 16.80 16.64 16.68 3,120,583 +0.02(+0.12%)
Feb 25, 2014 16.81 16.85 16.64 16.66 4,007,753 -0.12(-0.72%)
Feb 24, 2014 16.70 16.91 16.69 16.78 2,901,950 +0.07(+0.42%)
Feb 21, 2014 16.62 16.75 16.61 16.71 2,382,369 +0.13(+0.78%)
Feb 20, 2014 16.49 16.62 16.33 16.58 2,356,920 +0.17(+1.04%)
Feb 19, 2014 16.57 16.59 16.38 16.41 3,074,251 -0.03(-0.18%)
Feb 18, 2014 16.52 16.58 16.43 16.44 2,222,401 -0.05(-0.30%)
Feb 14, 2014 16.39 16.49 16.49 16.49 2,576,800 +0.20(+1.23%)
Feb 13, 2014 16.04 16.34 16.04 16.29 4,600,184 -0.21(-1.27%)
Feb 12, 2014 16.50 16.67 16.49 16.50 3,089,152 -0.04(-0.24%)
Feb 11, 2014 16.27 16.57 16.23 16.54 3,560,201 +0.30(+1.85%)
Feb 10, 2014 16.31 16.35 16.15 16.24 3,166,916 -0.23(-1.40%)
Feb 07, 2014 16.42 16.56 16.42 16.47 2,970,566 +0.07(+0.43%)
Feb 06, 2014 16.18 16.44 16.17 16.40 3,752,339 +0.32(+1.99%)
Feb 05, 2014 16.16 16.20 16.04 16.08 4,904,669 -0.12(-0.74%)
Feb 04, 2014 16.11 16.23 16.09 16.20 4,069,805 +0.47(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.