US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.20 IQD +0.30 (+0.02%)
Streaming Realtime Price Updated: 2:42 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 1187 1187 1187 1187 0 +1.00(+0.08%)
Apr 29, 2015 1186 1186 1186 1186 0 -0.50(-0.04%)
Apr 28, 2015 1186 1186 1186 1186 0 +1.50(+0.13%)
Apr 27, 2015 1185 1185 1185 1185 0 -0.50(-0.04%)
Apr 26, 2015 1186 1186 1186 1186 0 +0.00(+0.00%)
Apr 25, 2015 1186 1186 1186 1186 0 +0.00(+0.00%)
Apr 24, 2015 1186 1186 1186 1186 0 +0.50(+0.04%)
Apr 23, 2015 1185 1185 1185 1185 0 +0.00(+0.00%)
Apr 22, 2015 1185 1185 1185 1185 0 -0.50(-0.04%)
Apr 21, 2015 1186 1186 1186 1186 0 -2.50(-0.21%)
Apr 20, 2015 1188 1188 1188 1188 0 -2.00(-0.17%)
Apr 19, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Apr 18, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Apr 17, 2015 1190 1190 1190 1190 0 +32.85(+2.84%)
Apr 16, 2015 1189 1189 1157 1157 0 -32.85(-2.76%)
Apr 15, 2015 1190 1190 1190 1190 0 +1.00(+0.08%)
Apr 14, 2015 1190 1190 1189 1189 0 +26.10(+2.24%)
Apr 13, 2015 1163 1163 1163 1163 0 +0.45(+0.04%)
Apr 12, 2015 1162 1162 1162 1162 0 +0.00(+0.00%)
Apr 11, 2015 1162 1162 1162 1162 0 +0.00(+0.00%)
Apr 10, 2015 1162 1162 1162 1162 0 +0.20(+0.02%)
Apr 09, 2015 1162 1162 1162 1162 0 -0.95(-0.08%)
Apr 08, 2015 1163 1163 1163 1163 0 +0.60(+0.05%)
Apr 07, 2015 1163 1163 1163 1163 0 +14.65(+1.28%)
Apr 06, 2015 1148 1148 1148 1148 0 -10.75(-0.93%)
Apr 05, 2015 1159 1159 1159 1159 0 +0.00(+0.00%)
Apr 04, 2015 1159 1159 1159 1159 0 +0.00(+0.00%)
Apr 03, 2015 1159 1159 1159 1159 0 -4.65(-0.40%)
Apr 02, 2015 1163 1163 1163 1163 0 -0.40(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.