Safeguard Scientifics (NY: SFE )

7.440 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 13.92 13.98 13.68 13.80 46,047 -0.12(-0.86%)
Apr 28, 2016 14.01 14.38 13.85 13.92 47,883 -0.57(-3.93%)
Apr 27, 2016 14.57 14.70 14.41 14.49 50,384 -0.15(-1.02%)
Apr 26, 2016 14.49 14.73 14.38 14.64 25,970 +0.23(+1.60%)
Apr 25, 2016 14.60 14.72 14.34 14.41 25,864 -0.17(-1.17%)
Apr 22, 2016 14.47 14.62 14.47 14.58 20,996 +0.09(+0.62%)
Apr 21, 2016 14.50 14.75 14.40 14.49 20,199 -0.18(-1.23%)
Apr 20, 2016 14.41 14.72 14.41 14.67 25,659 +0.20(+1.38%)
Apr 19, 2016 14.17 14.53 14.17 14.47 28,234 +0.15(+1.05%)
Apr 18, 2016 14.26 14.41 14.22 14.32 17,943 -0.05(-0.35%)
Apr 15, 2016 14.46 14.68 14.35 14.37 23,435 -0.09(-0.62%)
Apr 14, 2016 14.41 14.50 14.35 14.46 29,168 +0.01(+0.07%)
Apr 13, 2016 14.04 14.48 14.00 14.45 53,862 +0.53(+3.81%)
Apr 12, 2016 13.71 14.04 13.60 13.92 50,381 +0.25(+1.83%)
Apr 11, 2016 13.86 14.02 13.60 13.67 34,571 -0.05(-0.36%)
Apr 08, 2016 13.95 13.98 13.67 13.72 24,882 -0.15(-1.08%)
Apr 07, 2016 13.92 13.98 13.60 13.87 55,961 -0.15(-1.07%)
Apr 06, 2016 13.21 14.07 13.21 14.02 50,791 +0.81(+6.13%)
Apr 05, 2016 13.63 13.64 13.17 13.21 44,477 -0.41(-3.01%)
Apr 04, 2016 13.83 13.96 13.52 13.62 74,730 -0.20(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.