Ericsson Lm Tel Cl B (OP: ERIXF )

11.46 USD UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2016 8.255 8.255 8.255 0 +0.16(+1.91%)
Apr 26, 2016 8.100 8.100 8.100 6,528 -0.36(-4.26%)
Apr 22, 2016 8.460 8.460 8.460 3,750 -0.10(-1.18%)
Apr 21, 2016 8.561 8.561 8.561 8.561 10,319 -1.16(-11.89%)
Apr 14, 2016 9.717 9.717 9.717 0 -0.28(-2.83%)
Apr 13, 2016 10.14 10.14 10.00 10.00 2,263 +0.07(+0.70%)
Apr 12, 2016 9.700 9.930 9.700 9.930 4,925 -0.16(-1.54%)
Apr 11, 2016 10.09 10.09 10.09 10.09 1,444,696 +0.20(+1.97%)
Apr 08, 2016 9.890 9.890 9.890 9.890 43,904 +0.20(+2.06%)
Apr 07, 2016 9.680 9.690 9.680 9.690 1,614 +0.09(+0.94%)
Apr 05, 2016 9.600 9.600 9.600 0 -0.25(-2.54%)
Apr 04, 2016 9.860 9.860 9.850 9.850 5,969 -0.17(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.