Wal-Mart Stores, Inc. (NY: WMT )

144.90 USD -1.64 (-1.12%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 68.73 68.82 66.36 66.87 12,098,959 -2.04(-2.96%)
Apr 28, 2016 69.07 69.62 68.75 68.91 4,776,312 -0.51(-0.73%)
Apr 27, 2016 69.49 69.78 68.99 69.42 5,147,280 +0.12(+0.17%)
Apr 26, 2016 69.70 69.89 69.10 69.30 6,648,430 -0.17(-0.24%)
Apr 25, 2016 68.55 69.50 68.06 69.47 5,896,217 +0.75(+1.09%)
Apr 22, 2016 68.82 68.94 68.28 68.72 6,215,117 +0.25(+0.37%)
Apr 21, 2016 69.47 69.68 68.24 68.47 6,617,566 -0.74(-1.07%)
Apr 20, 2016 69.76 69.99 69.13 69.21 5,412,547 -0.56(-0.80%)
Apr 19, 2016 69.79 70.08 69.50 69.77 8,199,408 -0.09(-0.13%)
Apr 18, 2016 69.05 69.90 68.85 69.86 6,622,352 +0.80(+1.16%)
Apr 15, 2016 68.94 69.41 68.94 69.06 7,584,493 +0.26(+0.38%)
Apr 14, 2016 69.15 69.24 68.15 68.80 6,977,130 -0.35(-0.51%)
Apr 13, 2016 69.01 69.42 68.87 69.15 6,262,715 +0.35(+0.51%)
Apr 12, 2016 67.57 68.87 67.45 68.80 7,732,679 +1.40(+2.08%)
Apr 11, 2016 68.01 68.37 67.38 67.40 7,865,388 -0.66(-0.97%)
Apr 08, 2016 68.31 68.39 67.86 68.06 6,515,993 -0.16(-0.23%)
Apr 07, 2016 68.83 68.93 67.94 68.22 6,110,491 -0.82(-1.19%)
Apr 06, 2016 68.70 69.06 68.52 69.04 5,362,697 +0.40(+0.58%)
Apr 05, 2016 69.03 69.25 68.27 68.64 5,779,038 -0.46(-0.67%)
Apr 04, 2016 69.00 69.37 68.92 69.10 6,823,360 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.