Thor Industries (NY: THO )

84.00 -1.05 (-1.23%)
Official Closing Price Updated: 6:30 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 87.85 88.02 86.35 86.38 554,005 -1.19(-1.36%)
Apr 27, 2017 87.97 88.85 87.03 87.58 504,960 +0.15(+0.17%)
Apr 26, 2017 86.75 88.09 86.75 87.43 658,153 +0.70(+0.81%)
Apr 25, 2017 88.63 85.16 86.73 1,323,996 +1.56(+1.84%)
Apr 24, 2017 83.68 85.24 82.75 85.16 821,620 +2.71(+3.29%)
Apr 21, 2017 82.86 82.89 81.55 82.45 562,135 -0.47(-0.56%)
Apr 20, 2017 82.21 83.14 82.20 82.92 494,409 +1.09(+1.33%)
Apr 19, 2017 82.32 83.90 81.70 81.83 870,055 +0.31(+0.39%)
Apr 18, 2017 81.00 81.71 80.64 81.52 621,718 +0.16(+0.20%)
Apr 17, 2017 80.55 81.59 80.55 81.35 415,926 +1.05(+1.31%)
Apr 13, 2017 80.11 81.47 79.82 80.30 931,783 -0.04(-0.04%)
Apr 12, 2017 82.47 82.47 80.14 80.34 778,970 -2.24(-2.71%)
Apr 11, 2017 81.84 82.63 81.44 82.58 577,828 +0.51(+0.62%)
Apr 10, 2017 82.40 83.10 81.35 82.06 794,107 -0.38(-0.46%)
Apr 07, 2017 82.20 83.20 81.76 82.44 792,327 +0.11(+0.13%)
Apr 06, 2017 81.28 82.43 80.25 82.33 1,009,613 +0.79(+0.97%)
Apr 05, 2017 83.42 83.87 81.45 81.54 1,149,471 -1.50(-1.81%)
Apr 04, 2017 84.43 84.49 82.55 83.04 1,050,349 -1.82(-2.15%)
Apr 03, 2017 86.35 86.57 84.29 84.87 845,452 -1.47(-1.71%)
Mar 31, 2017 87.01 87.26 86.30 86.34 558,801 -0.59(-0.68%)
Mar 30, 2017 87.24 88.20 86.73 86.93 552,834 -0.33(-0.38%)
Mar 29, 2017 88.61 88.61 86.97 87.26 775,551 -1.41(-1.59%)
Mar 28, 2017 87.09 89.47 87.09 88.67 911,694 +1.54(+1.77%)
Mar 27, 2017 86.18 87.38 84.68 87.13 776,142 -0.13(-0.14%)
Mar 24, 2017 87.66 87.99 86.83 87.26 605,571 +0.04(+0.04%)
Mar 23, 2017 87.44 88.55 87.03 87.22 931,183 -0.37(-0.42%)
Mar 22, 2017 85.03 87.64 84.23 87.59 1,261,556 +3.21(+3.81%)
Mar 21, 2017 87.81 87.92 84.33 84.37 1,116,324 -3.00(-3.43%)
Mar 20, 2017 88.03 88.09 87.15 87.37 1,013,387 -0.56(-0.64%)
Mar 17, 2017 89.05 89.05 87.03 87.94 1,268,367 -0.57(-0.65%)
Mar 16, 2017 88.60 89.16 87.23 88.51 1,212,128 +0.20(+0.22%)
Mar 15, 2017 87.08 88.52 86.83 88.31 1,572,112 +1.75(+2.03%)
Mar 14, 2017 86.83 86.84 84.66 86.56 1,404,075 -0.55(-0.63%)
Mar 13, 2017 88.94 89.04 86.41 87.10 1,808,875 -2.01(-2.26%)
Mar 10, 2017 89.24 90.22 87.03 89.12 1,856,812 +0.29(+0.32%)
Mar 09, 2017 90.85 91.09 87.93 88.83 1,746,524 -1.98(-2.18%)
Mar 08, 2017 93.36 93.99 90.27 90.81 2,131,742 -2.29(-2.46%)
Mar 07, 2017 99.18 99.36 91.79 93.10 4,510,966 -10.21(-9.89%)
Mar 06, 2017 103.22 103.60 101.59 103.31 1,551,547 +1.32(+1.30%)
Mar 03, 2017 101.95 103.29 101.01 101.99 476,748 +0.20(+0.19%)
Mar 02, 2017 101.82 102.35 101.15 101.79 399,869 +0.15(+0.15%)
Mar 01, 2017 100.19 102.50 100.19 101.64 647,035 +2.44(+2.46%)
Feb 28, 2017 100.34 100.55 99.03 99.20 531,327 -1.82(-1.80%)
Feb 27, 2017 99.29 101.05 99.29 101.01 578,277 +1.25(+1.26%)
Feb 24, 2017 97.90 99.76 97.61 99.76 357,559 +1.15(+1.17%)
Feb 23, 2017 100.25 100.43 98.11 98.61 406,028 -1.13(-1.13%)
Feb 22, 2017 99.57 100.21 99.41 99.73 517,299 +0.20(+0.20%)
Feb 21, 2017 100.03 100.52 98.74 99.54 530,193 +0.43(+0.43%)
Feb 17, 2017 99.11 99.11 99.11 0 -0.51(-0.51%)
Feb 16, 2017 99.71 100.01 98.48 99.62 609,765 -0.03(-0.03%)
Feb 15, 2017 98.14 100.08 97.87 99.64 488,733 +1.38(+1.40%)
Feb 14, 2017 97.43 98.44 96.75 98.27 415,535 +0.82(+0.85%)
Feb 13, 2017 98.38 98.38 96.99 97.44 580,287 -0.21(-0.21%)
Feb 10, 2017 99.72 99.72 97.41 97.65 549,618 -1.40(-1.41%)
Feb 09, 2017 97.34 99.18 96.67 99.04 799,502 +1.70(+1.75%)
Feb 08, 2017 95.56 98.33 95.42 97.34 1,090,866 +3.80(+4.06%)
Feb 07, 2017 93.69 93.69 92.63 93.55 480,071 +0.04(+0.04%)
Feb 06, 2017 93.99 94.21 92.84 93.51 350,850 -0.28(-0.30%)
Feb 03, 2017 93.10 94.65 92.91 93.79 396,831 +1.20(+1.30%)
Feb 02, 2017 93.15 93.53 92.00 92.59 370,545 -0.55(-0.60%)
Feb 01, 2017 92.88 93.95 92.63 93.15 567,769 +0.50(+0.54%)
Jan 31, 2017 93.36 93.36 92.17 92.64 566,521 -0.66(-0.71%)
Jan 30, 2017 93.36 94.15 92.29 93.31 613,247 -0.85(-0.90%)
Jan 27, 2017 94.68 94.81 93.50 94.16 494,200 -0.76(-0.80%)
Jan 26, 2017 94.37 95.18 93.92 94.92 526,942 +0.70(+0.74%)
Jan 25, 2017 91.05 94.48 91.05 94.22 907,770 +3.45(+3.80%)
Jan 24, 2017 88.19 90.84 88.19 90.77 994,225 +2.67(+3.03%)
Jan 23, 2017 88.99 89.23 87.83 88.11 407,939 -1.01(-1.13%)
Jan 20, 2017 90.17 90.42 88.46 89.12 553,216 -1.10(-1.22%)
Jan 19, 2017 91.10 91.72 89.52 90.22 307,174 -0.67(-0.74%)
Jan 18, 2017 90.57 91.04 90.11 90.89 332,800 +0.55(+0.61%)
Jan 17, 2017 91.35 91.73 89.73 90.33 427,107 -1.76(-1.91%)
Jan 13, 2017 92.10 92.10 92.10 0 +1.11(+1.22%)
Jan 12, 2017 91.14 91.14 89.65 90.99 469,972 +0.02(+0.02%)
Jan 11, 2017 91.35 91.46 90.42 90.97 427,407 -0.21(-0.23%)
Jan 10, 2017 90.39 91.65 90.33 91.18 552,316 +0.72(+0.79%)
Jan 09, 2017 91.31 91.63 90.26 90.46 553,089 -0.99(-1.09%)
Jan 06, 2017 91.28 92.55 90.85 91.45 487,119 +0.43(+0.47%)
Jan 05, 2017 92.21 92.48 90.96 91.02 576,589 -1.68(-1.82%)
Jan 04, 2017 89.96 92.80 89.96 92.71 850,102 +2.77(+3.08%)
Jan 03, 2017 89.67 90.34 88.20 89.94 948,448 +0.38(+0.43%)
Dec 30, 2016 89.56 89.56 89.56 0 -0.61(-0.68%)
Dec 29, 2016 90.11 90.90 89.72 90.16 443,468 -0.07(-0.08%)
Dec 28, 2016 91.86 92.36 90.11 90.24 360,593 -1.88(-2.04%)
Dec 27, 2016 92.39 92.81 91.67 92.12 334,874 +0.19(+0.20%)
Dec 23, 2016 91.93 91.93 91.93 0 -0.01(-0.01%)
Dec 22, 2016 93.82 93.82 91.42 91.94 628,683 -1.73(-1.84%)
Dec 21, 2016 95.39 96.07 93.66 93.66 483,872 -1.32(-1.39%)
Dec 20, 2016 93.70 95.19 93.70 94.99 551,564 +1.60(+1.71%)
Dec 19, 2016 93.12 93.49 91.67 93.39 463,057 +0.42(+0.45%)
Dec 16, 2016 92.45 93.52 92.37 92.97 1,441,076 +1.08(+1.18%)
Dec 15, 2016 91.91 92.73 91.31 91.89 594,002 +0.49(+0.54%)
Dec 14, 2016 91.94 92.70 91.23 91.40 490,147 -0.53(-0.57%)
Dec 13, 2016 92.58 93.36 91.27 91.93 721,561 -0.58(-0.63%)
Dec 12, 2016 93.12 93.96 91.06 92.51 738,887 -1.37(-1.45%)
Dec 09, 2016 95.13 95.47 93.74 93.87 697,761 -1.35(-1.42%)
Dec 08, 2016 95.50 95.92 93.54 95.22 1,032,100 +0.21(+0.23%)
Dec 07, 2016 92.85 96.77 92.00 95.01 1,419,522 +1.78(+1.90%)
Dec 06, 2016 92.38 93.26 91.35 93.23 713,065 +0.95(+1.03%)
Dec 05, 2016 91.20 93.94 91.03 92.28 893,243 +1.72(+1.90%)
Dec 02, 2016 91.81 91.81 90.20 90.55 777,346 -1.34(-1.46%)
Dec 01, 2016 89.55 91.98 89.39 91.89 1,632,791 +2.15(+2.40%)
Nov 30, 2016 91.30 91.54 88.86 89.74 2,296,103 -1.13(-1.25%)
Nov 29, 2016 87.53 93.14 87.50 90.88 5,901,522 +10.17(+12.61%)
Nov 28, 2016 81.34 82.09 80.27 80.70 1,500,796 -0.21(-0.25%)
Nov 25, 2016 80.29 81.65 80.27 80.91 683,132 +0.97(+1.22%)
Nov 23, 2016 79.94 79.94 79.94 0 +0.90(+1.14%)
Nov 22, 2016 77.86 79.18 77.46 79.03 704,296 +1.30(+1.68%)
Nov 21, 2016 77.59 77.87 76.98 77.73 417,392 +0.54(+0.69%)
Nov 18, 2016 78.30 78.39 77.18 77.20 596,027 -0.98(-1.26%)
Nov 17, 2016 76.82 78.28 76.75 78.18 690,681 +1.42(+1.85%)
Nov 16, 2016 76.45 76.79 76.23 76.76 521,824 +0.09(+0.12%)
Nov 15, 2016 75.59 76.99 75.59 76.67 615,770 +1.12(+1.48%)
Nov 14, 2016 73.98 76.32 73.98 75.55 1,059,219 +1.87(+2.54%)
Nov 11, 2016 70.50 73.84 70.35 73.68 1,002,913 +2.91(+4.11%)
Nov 10, 2016 70.05 71.24 69.52 70.77 863,914 +1.18(+1.69%)
Nov 09, 2016 67.87 69.82 67.00 69.59 776,349 +0.52(+0.75%)
Nov 08, 2016 68.33 69.25 67.98 69.08 534,691 +0.70(+1.02%)
Nov 07, 2016 68.31 68.78 67.92 68.38 667,549 +1.26(+1.87%)
Nov 04, 2016 66.39 67.31 66.03 67.12 755,067 +0.62(+0.93%)
Nov 03, 2016 67.75 68.03 66.38 66.51 648,766 -1.44(-2.11%)
Nov 02, 2016 67.91 68.39 67.56 67.94 792,904 -0.27(-0.39%)
Nov 01, 2016 70.90 71.01 67.95 68.21 1,207,952 -2.56(-3.62%)
Oct 31, 2016 70.92 70.99 70.49 70.77 571,830 -0.03(-0.04%)
Oct 28, 2016 70.30 71.20 70.20 70.80 587,789 +0.53(+0.75%)
Oct 27, 2016 72.23 72.27 70.18 70.27 715,911 -1.64(-2.28%)
Oct 26, 2016 71.83 72.61 71.43 71.91 656,378 -0.34(-0.47%)
Oct 25, 2016 73.23 73.59 71.63 72.25 584,918 -1.19(-1.62%)
Oct 24, 2016 73.76 73.77 72.87 73.44 500,425 +0.40(+0.55%)
Oct 21, 2016 72.26 73.22 72.02 73.04 413,320 +0.56(+0.78%)
Oct 20, 2016 72.78 72.78 71.92 72.48 558,330 -0.37(-0.51%)
Oct 19, 2016 72.65 73.29 72.38 72.85 720,695 +0.17(+0.23%)
Oct 18, 2016 73.89 73.99 72.52 72.68 726,003 -0.44(-0.60%)
Oct 17, 2016 73.56 74.16 72.79 73.12 613,543 -0.47(-0.64%)
Oct 14, 2016 74.46 74.86 73.48 73.59 438,275 -0.41(-0.55%)
Oct 13, 2016 73.61 74.28 72.82 74.00 604,715 -0.16(-0.22%)
Oct 12, 2016 74.36 74.58 74.09 74.16 903,656 -0.17(-0.23%)
Oct 11, 2016 75.36 75.56 74.03 74.33 728,864 -0.94(-1.25%)
Oct 10, 2016 75.41 76.42 75.22 75.27 575,466 -0.14(-0.19%)
Oct 07, 2016 75.95 75.95 74.96 75.41 791,967 -0.85(-1.12%)
Oct 06, 2016 75.89 76.34 75.35 76.26 599,082 -0.03(-0.03%)
Oct 05, 2016 76.66 77.09 76.25 76.29 552,511 +0.05(+0.07%)
Oct 04, 2016 76.57 77.13 75.76 76.24 953,433 -0.06(-0.08%)
Oct 03, 2016 75.18 76.32 74.94 76.30 881,320 +1.02(+1.36%)
Sep 30, 2016 76.03 76.34 75.26 75.28 899,912 -0.53(-0.70%)
Sep 29, 2016 76.80 77.10 75.58 75.81 1,253,751 -1.11(-1.44%)
Sep 28, 2016 76.40 77.39 75.86 76.92 1,312,765 +0.79(+1.04%)
Sep 27, 2016 76.31 77.02 74.43 76.13 3,752,124 +2.60(+3.53%)
Sep 26, 2016 72.41 73.68 72.20 73.53 1,429,110 +0.95(+1.31%)
Sep 23, 2016 72.55 72.93 71.57 72.58 735,557 -0.33(-0.45%)
Sep 22, 2016 72.13 73.09 72.13 72.91 801,981 +1.45(+2.03%)
Sep 21, 2016 71.32 71.85 70.69 71.46 561,378 +0.68(+0.95%)
Sep 20, 2016 71.87 71.95 70.50 70.79 602,591 -0.48(-0.67%)
Sep 19, 2016 71.13 72.26 70.64 71.27 644,271 +0.96(+1.37%)
Sep 16, 2016 70.81 70.99 69.97 70.31 939,667 -0.69(-0.98%)
Sep 15, 2016 70.13 71.21 69.92 71.00 474,929 +0.96(+1.37%)
Sep 14, 2016 69.05 70.06 69.05 70.04 901,979 +1.42(+2.07%)
Sep 13, 2016 69.05 71.07 68.26 68.62 1,342,765 +0.04(+0.06%)
Sep 12, 2016 68.58 69.14 66.70 68.58 1,772,155 -0.73(-1.05%)
Sep 09, 2016 71.93 72.26 69.30 69.30 1,075,448 -3.47(-4.76%)
Sep 08, 2016 73.53 73.82 72.57 72.77 631,578 -1.03(-1.40%)
Sep 07, 2016 73.67 74.32 73.17 73.80 502,119 +0.32(+0.44%)
Sep 06, 2016 73.20 73.75 72.83 73.48 642,987 +0.71(+0.98%)
Sep 02, 2016 72.36 72.77 72.77 72.77 307,175 +0.72(+1.00%)
Sep 01, 2016 72.21 72.89 71.81 72.05 493,095 -0.07(-0.10%)
Aug 31, 2016 72.27 72.35 71.65 72.12 412,937 -0.29(-0.41%)
Aug 30, 2016 72.48 72.66 72.12 72.41 501,815 -0.01(-0.01%)
Aug 29, 2016 71.93 72.48 71.49 72.42 578,924 +1.11(+1.56%)
Aug 26, 2016 71.52 72.24 71.13 71.31 558,977 -0.05(-0.07%)
Aug 25, 2016 70.97 71.59 70.88 71.37 399,257 +0.25(+0.35%)
Aug 24, 2016 71.10 71.53 70.89 71.12 372,591 +0.01(+0.01%)
Aug 23, 2016 70.89 71.48 70.89 71.11 507,476 +0.49(+0.69%)
Aug 22, 2016 70.27 70.63 69.84 70.62 438,205 +0.22(+0.32%)
Aug 19, 2016 70.39 70.57 69.06 70.40 778,898 -0.44(-0.63%)
Aug 18, 2016 69.19 71.02 69.07 70.84 508,002 +1.66(+2.40%)
Aug 17, 2016 69.06 69.22 68.58 69.18 348,478 +0.23(+0.34%)
Aug 16, 2016 69.81 69.81 68.90 68.95 345,057 -1.01(-1.45%)
Aug 15, 2016 69.32 70.05 69.32 69.96 335,182 +0.70(+1.01%)
Aug 12, 2016 69.32 69.54 69.09 69.26 326,326 -0.12(-0.17%)
Aug 11, 2016 68.66 69.52 68.58 69.38 387,016 +1.30(+1.91%)
Aug 10, 2016 68.00 68.30 67.75 68.08 400,163 +0.18(+0.26%)
Aug 09, 2016 68.71 68.78 67.83 67.90 591,126 -0.37(-0.55%)
Aug 08, 2016 68.35 68.59 68.07 68.27 555,867 -0.09(-0.13%)
Aug 05, 2016 68.86 69.38 68.33 68.36 505,329 -0.20(-0.29%)
Aug 04, 2016 67.38 68.70 67.38 68.56 699,308 +1.24(+1.84%)
Aug 03, 2016 66.94 67.32 66.43 67.32 332,244 +0.45(+0.68%)
Aug 02, 2016 67.89 67.89 66.60 66.87 765,476 -1.36(-1.99%)
Aug 01, 2016 68.15 68.36 67.52 68.23 559,596 +0.20(+0.30%)
Jul 29, 2016 67.78 68.22 67.48 68.02 709,445 +1.24(+1.86%)
Jul 28, 2016 66.47 66.99 65.87 66.78 428,207 +0.02(+0.03%)
Jul 27, 2016 66.46 66.83 66.34 66.76 557,752 +0.36(+0.54%)
Jul 26, 2016 65.77 66.50 65.70 66.41 480,607 +0.61(+0.93%)
Jul 25, 2016 65.77 65.96 65.42 65.79 334,492 -0.07(-0.11%)
Jul 22, 2016 65.77 65.91 65.42 65.86 422,573 -0.01(-0.01%)
Jul 21, 2016 65.76 66.09 65.40 65.87 489,488 +0.21(+0.32%)
Jul 20, 2016 65.48 65.77 65.28 65.66 423,664 +0.21(+0.33%)
Jul 19, 2016 65.67 65.89 65.27 65.45 543,880 -0.29(-0.45%)
Jul 18, 2016 65.40 65.78 65.13 65.74 640,302 +0.18(+0.27%)
Jul 15, 2016 65.56 65.84 65.09 65.56 684,954 +0.33(+0.50%)
Jul 14, 2016 65.56 65.77 65.02 65.23 660,739 +0.52(+0.80%)
Jul 13, 2016 64.99 65.03 64.40 64.72 520,397 -0.20(-0.31%)
Jul 12, 2016 64.42 65.05 64.12 64.92 741,140 +1.15(+1.80%)
Jul 11, 2016 63.76 64.19 63.46 63.78 846,721 +0.51(+0.80%)
Jul 08, 2016 62.42 63.39 62.11 63.27 942,544 +1.16(+1.86%)
Jul 07, 2016 61.78 62.21 61.55 62.11 758,996 +0.45(+0.74%)
Jul 06, 2016 60.14 61.77 59.89 61.66 1,284,346 +1.28(+2.12%)
Jul 05, 2016 60.62 61.24 59.99 60.38 1,113,708 -1.10(-1.79%)
Jul 01, 2016 58.79 61.48 61.48 61.48 2,492,735 +3.95(+6.86%)
Jun 30, 2016 56.72 57.54 56.36 57.54 571,235 +1.01(+1.79%)
Jun 29, 2016 55.95 56.64 55.55 56.52 554,655 +1.41(+2.56%)
Jun 28, 2016 54.34 55.37 54.28 55.11 914,021 +1.20(+2.23%)
Jun 27, 2016 55.09 55.11 53.37 53.91 1,115,122 -1.99(-3.56%)
Jun 24, 2016 56.31 57.31 55.31 55.90 1,451,250 -3.02(-5.13%)
Jun 23, 2016 58.69 59.07 58.46 58.92 722,262 +0.92(+1.58%)
Jun 22, 2016 57.45 58.27 57.18 58.01 687,919 +0.83(+1.45%)
Jun 21, 2016 57.36 57.46 57.10 57.18 513,644 -0.10(-0.17%)
Jun 20, 2016 57.49 57.91 57.01 57.28 787,104 +0.40(+0.70%)
Jun 17, 2016 56.97 57.33 56.85 56.88 668,952 -0.49(-0.85%)
Jun 16, 2016 56.89 57.49 56.45 57.37 427,292 +0.25(+0.44%)
Jun 15, 2016 57.62 57.69 57.02 57.12 1,039,966 -0.19(-0.32%)
Jun 14, 2016 57.82 57.99 56.91 57.31 598,343 -0.41(-0.71%)
Jun 13, 2016 58.52 58.61 57.69 57.71 787,391 -1.19(-2.03%)
Jun 10, 2016 59.76 60.13 58.82 58.91 558,523 -1.00(-1.67%)
Jun 09, 2016 60.26 60.61 59.54 59.91 722,262 -0.41(-0.67%)
Jun 08, 2016 60.29 60.89 59.91 60.31 1,122,344 -0.33(-0.54%)
Jun 07, 2016 59.04 61.71 58.51 60.64 2,505,854 +3.32(+5.79%)
Jun 06, 2016 57.01 57.50 56.35 57.32 1,099,794 +0.31(+0.54%)
Jun 03, 2016 57.20 57.58 56.31 57.01 681,717 -0.23(-0.40%)
Jun 02, 2016 57.13 57.37 56.60 57.24 516,163 +0.04(+0.06%)
Jun 01, 2016 57.31 57.46 56.13 57.21 709,115 -0.29(-0.51%)
May 31, 2016 57.48 58.13 57.06 57.50 719,379 +0.03(+0.05%)
May 27, 2016 57.07 57.47 57.47 57.47 296,061 +0.48(+0.84%)
May 26, 2016 57.08 57.24 56.69 57.00 314,428 +0.13(+0.23%)
May 25, 2016 56.73 57.27 56.63 56.86 317,873 +0.26(+0.45%)
May 24, 2016 56.23 56.77 56.12 56.61 389,526 +0.66(+1.19%)
May 23, 2016 56.03 56.39 55.56 55.94 284,500 -0.17(-0.30%)
May 20, 2016 55.77 56.63 55.54 56.11 447,875 +0.64(+1.15%)
May 19, 2016 55.73 56.00 54.68 55.47 480,231 -0.38(-0.68%)
May 18, 2016 55.55 56.78 55.31 55.85 566,215 +0.25(+0.45%)
May 17, 2016 57.35 57.41 55.41 55.61 862,930 -2.08(-3.60%)
May 16, 2016 56.66 57.75 56.53 57.69 558,990 +1.03(+1.81%)
May 13, 2016 57.35 57.76 56.60 56.66 503,850 -0.72(-1.25%)
May 12, 2016 57.44 58.10 56.85 57.38 588,972 +0.33(+0.57%)
May 11, 2016 57.73 57.88 56.95 57.05 535,363 -0.85(-1.47%)
May 10, 2016 58.15 58.58 57.78 57.90 754,981 +0.13(+0.23%)
May 09, 2016 57.06 58.21 56.93 57.77 955,571 +0.81(+1.43%)
May 06, 2016 55.87 57.00 55.87 56.95 466,796 +0.98(+1.75%)
May 05, 2016 55.52 56.39 55.18 55.97 546,578 +0.74(+1.35%)
May 04, 2016 55.55 55.61 54.81 55.23 604,680 -0.47(-0.84%)
May 03, 2016 56.78 56.78 55.60 55.70 627,786 -1.28(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.