Noble Mineral Exploration Inc (TSV: NOB )

0.1200 CAD +0.0050 (+4.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Apr 29, 2019 0.1000 0.1000 0.0950 0.0950 60,000 +0.00(+0.00%)
Apr 26, 2019 0.0950 0.0950 0.0950 0.0950 65,000 +0.00(+0.00%)
Apr 25, 2019 0.0950 0.0950 0.0950 0.0950 13,000 -0.01(-5.00%)
Apr 22, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 18, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 17, 2019 0.0950 0.0950 0.0900 0.0900 178,000 -0.01(-5.26%)
Apr 16, 2019 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
Apr 15, 2019 0.1000 0.1000 0.0950 0.0950 61,000 -0.01(-5.00%)
Apr 12, 2019 0.1000 0.1050 0.0950 0.1000 481,500 +0.01(+5.26%)
Apr 11, 2019 0.0950 0.0950 0.0950 0.0950 188,500 -0.01(-5.00%)
Apr 10, 2019 0.1000 0.1000 0.1000 0.1000 77,294 +0.00(+0.00%)
Apr 09, 2019 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Apr 08, 2019 0.1100 0.1100 0.1000 0.1000 834,100 +0.00(+0.00%)
Apr 05, 2019 0.1100 0.1100 0.1000 0.1000 159,000 -0.01(-9.09%)
Apr 04, 2019 0.1100 0.1150 0.1100 0.1100 282,750 +0.01(+4.76%)
Apr 03, 2019 0.1050 0.1100 0.1050 0.1050 205,300 +0.00(+0.00%)
Apr 02, 2019 0.1000 0.1050 0.1000 0.1050 220,350 +0.00(+5.00%)
Apr 01, 2019 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Mar 29, 2019 0.1050 0.1050 0.1000 0.1000 46,900 -0.00(-4.76%)
Mar 28, 2019 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+5.00%)
Mar 27, 2019 0.1000 0.1000 0.1000 0.1000 77,000 +0.00(+0.00%)
Mar 26, 2019 0.1000 0.1000 0.1000 0.1000 103,500 +0.00(+0.00%)
Mar 25, 2019 0.1000 0.1000 0.1000 0.1000 53,495 +0.00(+0.00%)
Mar 22, 2019 0.1000 0.1000 0.1000 0.1000 607,518 +0.00(+0.00%)
Mar 21, 2019 0.1100 0.1150 0.1000 0.1000 494,080 -0.01(-13.04%)
Mar 20, 2019 0.1100 0.1150 0.1000 0.1150 182,000 +0.01(+15.00%)
Mar 19, 2019 0.1050 0.1050 0.1000 0.1000 298,877 -0.01(-9.09%)
Mar 18, 2019 0.1150 0.1150 0.1100 0.1100 33,567 +0.00(+0.00%)
Mar 15, 2019 0.1150 0.1150 0.1100 0.1100 44,600 +0.00(+0.00%)
Mar 14, 2019 0.1150 0.1150 0.1100 0.1100 111,500 -0.01(-8.33%)
Mar 13, 2019 0.1150 0.1200 0.1150 0.1200 15,000 -0.01(-4.00%)
Mar 12, 2019 0.1050 0.1250 0.1000 0.1250 582,500 +0.02(+19.05%)
Mar 11, 2019 0.1250 0.1250 0.1050 0.1050 854,300 -0.02(-16.00%)
Mar 08, 2019 0.1250 0.1250 0.1250 0.1250 88,500 -0.01(-3.85%)
Mar 07, 2019 0.1250 0.1300 0.1250 0.1300 144,900 -0.01(-3.70%)
Mar 06, 2019 0.1400 0.1400 0.1300 0.1350 583,275 -0.01(-3.57%)
Mar 05, 2019 0.1500 0.1500 0.1350 0.1400 130,557 -0.01(-6.67%)
Mar 04, 2019 0.1500 0.1600 0.1300 0.1500 1,591,807 -0.02(-9.09%)
Mar 01, 2019 0.1700 0.1750 0.1650 0.1650 1,302,015 -0.01(-5.71%)
Feb 28, 2019 0.1700 0.1750 0.1650 0.1750 302,930 +0.00(+2.94%)
Feb 27, 2019 0.1700 0.1700 0.1600 0.1700 250,550 +0.00(+0.00%)
Feb 26, 2019 0.1650 0.1700 0.1600 0.1700 504,100 +0.00(+0.00%)
Feb 25, 2019 0.1600 0.1700 0.1600 0.1700 1,065,196 +0.00(+0.00%)
Feb 22, 2019 0.1500 0.1700 0.1500 0.1700 954,650 +0.02(+9.68%)
Feb 21, 2019 0.1500 0.1550 0.1400 0.1550 310,800 +0.01(+3.33%)
Feb 20, 2019 0.1400 0.1500 0.1400 0.1500 385,486 +0.01(+7.14%)
Feb 19, 2019 0.1300 0.1450 0.1300 0.1400 1,580,009 +0.01(+7.69%)
Feb 15, 2019 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Feb 14, 2019 0.1200 0.1250 0.1150 0.1150 187,637 -0.00(-4.17%)
Feb 13, 2019 0.1250 0.1250 0.1150 0.1200 72,250 +0.00(+0.00%)
Feb 12, 2019 0.1250 0.1250 0.1200 0.1200 97,999 -0.01(-4.00%)
Feb 11, 2019 0.1250 0.1250 0.1250 0.1250 30,500 +0.00(+0.00%)
Feb 08, 2019 0.1200 0.1250 0.1200 0.1250 139,100 +0.00(+0.00%)
Feb 07, 2019 0.1300 0.1300 0.1200 0.1250 180,500 -0.01(-3.85%)
Feb 06, 2019 0.1300 0.1300 0.1250 0.1300 182,300 +0.01(+4.00%)
Feb 05, 2019 0.1150 0.1300 0.1150 0.1250 2,097,000 +0.01(+4.17%)
Feb 04, 2019 0.1250 0.1250 0.1150 0.1200 269,900 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.