Amazon.com (NQ: AMZN )

3,242.76 USD +18.48 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 2420 2475 2396 2474 9,503,224 +101.29(+4.27%)
Apr 29, 2020 2330 2392 2310 2373 4,575,194 +58.63(+2.53%)
Apr 28, 2020 2372 2374 2306 2314 5,264,824 -61.92(-2.61%)
Apr 27, 2020 2443 2445 2363 2376 5,640,880 -34.22(-1.42%)
Apr 24, 2020 2417 2420 2382 2410 3,831,700 +10.77(+0.45%)
Apr 23, 2020 2400 2424 2382 2399 5,060,109 +35.96(+1.52%)
Apr 22, 2020 2369 2394 2351 2363 4,214,901 +35.37(+1.52%)
Apr 21, 2020 2417 2428 2280 2328 7,472,097 -65.49(-2.74%)
Apr 20, 2020 2390 2445 2386 2394 5,761,782 +18.61(+0.78%)
Apr 17, 2020 2372 2400 2316 2375 7,930,000 -33.19(-1.38%)
Apr 16, 2020 2346 2461 2335 2408 12,018,825 +100.51(+4.36%)
Apr 15, 2020 2258 2333 2245 2308 6,857,499 +24.36(+1.07%)
Apr 14, 2020 2200 2292 2186 2283 8,073,134 +114.45(+5.28%)
Apr 13, 2020 2040 2180 2038 2169 6,710,381 +126.11(+6.17%)
Apr 09, 2020 2044 2053 2018 2043 4,655,600 -0.24(-0.01%)
Apr 08, 2020 2021 2044 2011 2043 3,971,526 +31.40(+1.56%)
Apr 07, 2020 2017 2036 1998 2012 5,108,865 +14.01(+0.70%)
Apr 06, 2020 1936 1999 1930 1998 5,767,481 +91.00(+4.77%)
Apr 03, 2020 1911 1926 1889 1907 3,609,800 -12.24(-0.64%)
Apr 02, 2020 1902 1928 1890 1919 4,333,853 +11.13(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.