New Age Metals Inc (TSV: NAM )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0950 0.1000 0.0950 0.1000 64,705 +0.01(+5.26%)
Apr 28, 2022 0.1000 0.1000 0.0950 0.0950 523,154 -0.01(-5.00%)
Apr 27, 2022 0.1050 0.1050 0.1000 0.1000 569,882 +0.00(+0.00%)
Apr 26, 2022 0.1050 0.1050 0.1000 0.1000 788,766 -0.00(-4.76%)
Apr 25, 2022 0.1050 0.1100 0.1050 0.1050 262,315 +0.00(+0.00%)
Apr 22, 2022 0.1100 0.1100 0.1050 0.1050 106,602 -0.01(-4.55%)
Apr 21, 2022 0.1200 0.1250 0.1100 0.1100 1,172,728 -0.01(-4.35%)
Apr 20, 2022 0.1150 0.1200 0.1150 0.1150 97,250 -0.00(-4.17%)
Apr 19, 2022 0.1200 0.1200 0.1100 0.1200 448,414 +0.00(+0.00%)
Apr 18, 2022 0.1200 0.1200 0.1100 0.1200 396,853 +0.00(+4.35%)
Apr 14, 2022 0.1150 0 +0.00(+0.00%)
Apr 13, 2022 0.1150 0.1150 0.1100 0.1150 133,173 +0.00(+0.00%)
Apr 12, 2022 0.1150 0.1200 0.1100 0.1150 75,666 +0.00(+0.00%)
Apr 11, 2022 0.1100 0.1200 0.1100 0.1150 176,649 +0.00(+0.00%)
Apr 08, 2022 0.1150 0.1150 0.1150 0.1150 76,424 +0.00(+0.00%)
Apr 07, 2022 0.1150 0.1150 0.1150 0.1150 56,100 +0.01(+4.55%)
Apr 06, 2022 0.1150 0.1150 0.1100 0.1100 117,383 +0.00(+0.00%)
Apr 05, 2022 0.1100 0.1200 0.1100 0.1100 853,292 +0.00(+0.00%)
Apr 04, 2022 0.1100 0.1100 0.1050 0.1100 596,927 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.