Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 5.080 5.100 4.920 5.000 23,004,306 -0.03(-0.60%)
May 28, 2009 4.930 5.060 4.720 5.030 20,693,642 +0.27(+5.67%)
May 27, 2009 5.200 5.150 4.720 4.760 28,013,376 -0.44(-8.46%)
May 26, 2009 5.330 5.350 5.120 5.200 12,013,934 -0.06(-1.14%)
May 22, 2009 5.530 5.540 5.220 5.260 11,534,948 -0.18(-3.31%)
May 21, 2009 5.630 5.680 5.300 5.440 15,710,128 -0.20(-3.55%)
May 20, 2009 5.820 5.910 5.540 5.640 16,528,615 -0.06(-1.05%)
May 19, 2009 5.950 6.050 5.610 5.700 18,147,512 -0.35(-5.79%)
May 18, 2009 6.030 6.080 5.800 6.050 21,304,662 +0.25(+4.31%)
May 15, 2009 6.040 6.080 5.730 5.800 16,262,660 -0.13(-2.19%)
May 14, 2009 5.580 6.100 5.550 5.930 25,536,792 +0.28(+4.96%)
May 13, 2009 5.940 6.090 5.550 5.650 27,287,274 -0.35(-5.83%)
May 12, 2009 6.410 6.440 5.820 6.000 36,703,119 -0.28(-4.46%)
May 11, 2009 6.800 6.810 6.250 6.280 31,790,256 -0.69(-9.90%)
May 08, 2009 7.280 7.710 5.770 6.970 45,272,004 +0.19(+2.80%)
May 07, 2009 8.100 8.270 6.430 6.780 30,477,014 -0.91(-11.83%)
May 06, 2009 7.000 8.030 6.930 7.690 31,818,418 +1.10(+16.69%)
May 05, 2009 6.820 7.010 6.530 6.590 12,983,954 -0.43(-6.13%)
May 04, 2009 6.770 7.020 6.740 7.020 19,441,343 +1.14(+19.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.