Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 45.14 45.35 44.53 44.53 12,515,232 -0.72(-1.60%)
May 30, 2013 44.58 45.50 44.58 45.26 9,627,708 +0.72(+1.62%)
May 29, 2013 44.80 45.05 44.52 44.53 7,490,424 -0.47(-1.05%)
May 28, 2013 45.61 45.63 44.92 45.01 9,936,896 -0.10(-0.23%)
May 24, 2013 44.47 45.28 44.22 45.11 12,306,180 +0.59(+1.32%)
May 23, 2013 44.60 44.88 44.28 44.53 16,837,668 -0.51(-1.13%)
May 22, 2013 45.52 46.10 45.03 45.03 19,565,244 -0.35(-0.78%)
May 21, 2013 45.38 45.67 45.10 45.39 13,429,516 -0.01(-0.03%)
May 20, 2013 45.98 46.22 45.20 45.40 21,191,732 -0.74(-1.60%)
May 17, 2013 45.22 46.15 45.13 46.14 13,251,152 +1.19(+2.65%)
May 16, 2013 45.44 45.44 44.95 44.95 9,912,028 -0.49(-1.08%)
May 15, 2013 45.00 45.45 44.92 45.44 13,622,964 +0.71(+1.58%)
May 13, 2013 44.65 45.11 44.53 44.73 12,479,684 +0.04(+0.10%)
May 10, 2013 44.67 44.76 44.39 44.69 13,840,184 +0.04(+0.10%)
May 09, 2013 44.81 44.97 44.56 44.65 11,500,984 -0.17(-0.38%)
May 08, 2013 44.87 44.88 44.43 44.81 14,448,868 -0.13(-0.29%)
May 07, 2013 44.87 44.97 44.30 44.95 11,876,096 +0.22(+0.50%)
May 06, 2013 44.83 45.19 44.53 44.72 13,076,084 -0.16(-0.36%)
May 03, 2013 44.24 45.21 43.85 44.88 15,026,756 +1.04(+2.36%)
May 02, 2013 42.50 44.92 42.50 43.85 30,676,484 +2.34(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.