Ericsson Lm Tel Cl B (OP: ERIXF )

7.400 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 29, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 28, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
May 23, 2003 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 22, 2003 0.9300 0.9300 0.9300 0.9300 0 +0.01(+1.21%)
May 21, 2003 0.9189 0.9189 0.9189 0.9189 0 -0.04(-4.28%)
May 20, 2003 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
May 19, 2003 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
May 16, 2003 0.9600 0.9600 0.9600 0.9600 0 +0.02(+2.13%)
May 15, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 14, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 13, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 12, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.07(+8.05%)
May 09, 2003 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
May 08, 2003 0.8700 0.8700 0.8700 0.8700 0 +0.16(+22.54%)
May 07, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 06, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 05, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 02, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.