Bed Bath & Beyond (NQ: BBBY )

28.84 USD -0.23 (-0.81%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 12.67 12.73 12.55 12.69 7,050,300 -0.08(-0.63%)
May 30, 2019 13.03 13.21 12.69 12.77 3,430,397 -0.28(-2.15%)
May 29, 2019 13.55 13.57 12.90 13.05 7,001,049 -0.45(-3.33%)
May 28, 2019 13.87 14.05 13.50 13.50 3,474,482 -0.36(-2.60%)
May 24, 2019 13.96 14.02 13.73 13.86 2,469,400 +0.01(+0.07%)
May 23, 2019 14.15 14.15 13.74 13.85 3,786,951 -0.37(-2.60%)
May 22, 2019 14.68 14.69 14.19 14.22 3,730,694 -0.50(-3.40%)
May 21, 2019 14.45 14.76 14.28 14.72 3,138,660 +0.23(+1.59%)
May 20, 2019 14.84 14.95 14.35 14.49 4,754,410 -0.52(-3.46%)
May 17, 2019 14.90 15.32 14.81 15.01 3,615,100 +0.01(+0.07%)
May 16, 2019 15.23 15.40 14.96 15.00 3,759,437 -0.25(-1.64%)
May 15, 2019 15.22 15.36 15.02 15.25 4,429,958 -0.02(-0.13%)
May 14, 2019 15.02 15.37 14.79 15.27 3,177,968 +0.19(+1.26%)
May 13, 2019 16.07 16.17 14.66 15.08 9,519,081 -0.68(-4.31%)
May 10, 2019 16.04 16.12 15.24 15.76 5,172,700 -0.31(-1.93%)
May 09, 2019 15.81 16.15 15.71 16.07 3,291,743 +0.19(+1.20%)
May 08, 2019 15.69 16.14 15.66 15.88 3,019,147 +0.13(+0.83%)
May 07, 2019 16.22 16.27 15.61 15.75 3,982,571 -0.57(-3.49%)
May 06, 2019 16.13 16.40 15.94 16.32 3,240,212 -0.13(-0.79%)
May 03, 2019 16.27 16.52 16.14 16.45 2,761,800 +0.25(+1.54%)
May 02, 2019 16.29 16.37 15.91 16.20 4,448,368 -0.10(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.