Medgold Resources Corp (TSV: MED )

0.0350 CAD UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 25, 2016 0.1200 0.1200 0.1200 0.1200 100,000 +0.01(+9.09%)
May 24, 2016 0.1150 0.1150 0.1100 0.1100 142,800 -0.01(-8.33%)
May 20, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 19, 2016 0.1200 0.1250 0.1200 0.1250 238,274 +0.01(+13.64%)
May 17, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 16, 2016 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
May 13, 2016 0.1200 0.1200 0.1200 0.1200 15,000 +0.01(+9.09%)
May 10, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 05, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 04, 2016 0.1200 0.1200 0.1200 0.1200 27,000 +0.01(+9.09%)
May 03, 2016 0.1150 0.1150 0.1100 0.1100 26,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.