Clean Energy Index (CIX: CLEAN )

630.66 -5.85 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 828.94 834.84 816.46 825.40 0 -5.17(-0.62%)
May 30, 2012 838.55 839.84 828.50 830.56 0 -18.92(-2.23%)
May 29, 2012 848.05 855.59 842.70 849.48 0 +3.85(+0.45%)
May 28, 2012 845.07 853.87 840.84 845.63 0 +0.14(+0.02%)
May 25, 2012 844.97 853.75 840.74 845.49 0 +1.26(+0.15%)
May 24, 2012 844.40 852.72 835.18 844.23 0 +1.33(+0.16%)
May 23, 2012 836.36 844.29 824.26 842.90 0 +0.35(+0.04%)
May 22, 2012 843.83 851.45 836.79 842.55 0 +0.93(+0.11%)
May 21, 2012 834.03 844.23 830.92 841.62 0 +12.95(+1.56%)
May 18, 2012 835.12 842.79 825.23 828.67 0 -2.54(-0.31%)
May 17, 2012 839.91 846.65 830.43 831.21 0 -11.21(-1.33%)
May 16, 2012 844.90 857.02 836.34 842.43 0 +9.66(+1.16%)
May 15, 2012 839.51 846.00 830.15 832.77 0 -11.65(-1.38%)
May 14, 2012 848.58 854.16 841.05 844.42 0 -15.92(-1.85%)
May 11, 2012 855.56 872.94 855.24 860.34 0 -2.54(-0.29%)
May 10, 2012 865.24 871.54 859.51 862.88 0 +7.14(+0.83%)
May 09, 2012 853.11 862.08 845.04 855.74 0 -14.02(-1.61%)
May 08, 2012 872.59 876.46 858.20 869.76 0 -8.65(-0.98%)
May 07, 2012 870.69 883.71 868.92 878.41 0 +2.05(+0.23%)
May 04, 2012 889.55 892.92 873.32 876.36 0 -18.19(-2.03%)
May 03, 2012 902.47 905.52 891.45 894.54 0 -7.44(-0.82%)
May 02, 2012 897.15 903.19 891.12 901.99 0 -5.62(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.