Thor Industries (NY: THO )

86.50 +0.40 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2000 8.761 8.879 8.667 8.785 17,295 +0.07(+0.81%)
May 30, 2000 8.808 8.808 8.479 8.714 14,102 -0.07(-0.80%)
May 26, 2000 8.691 8.785 8.479 8.785 5,986 +0.19(+2.19%)
May 25, 2000 9.020 9.020 8.503 8.597 25,677 -0.40(-4.44%)
May 24, 2000 8.996 9.161 8.973 8.996 12,106 +0.00(+0.00%)
May 23, 2000 9.114 9.114 8.926 8.996 7,184 -0.02(-0.26%)
May 22, 2000 9.161 9.255 8.996 9.020 8,115 -0.05(-0.52%)
May 19, 2000 9.161 9.161 9.067 9.067 15,965 -0.12(-1.28%)
May 18, 2000 9.255 9.349 9.184 9.184 3,725 +0.02(+0.26%)
May 17, 2000 9.184 9.231 9.161 9.161 3,326 -0.02(-0.26%)
May 16, 2000 9.396 9.396 9.184 9.184 8,647 -0.19(-2.00%)
May 15, 2000 9.396 9.396 9.302 9.372 12,505 +0.00(+0.00%)
May 12, 2000 9.255 9.372 9.231 9.372 7,716 +0.12(+1.27%)
May 11, 2000 9.184 9.255 9.161 9.255 6,785 +0.00(+0.00%)
May 10, 2000 9.349 9.372 9.231 9.255 2,261 -0.14(-1.50%)
May 09, 2000 9.489 9.489 9.208 9.396 35,123 -0.09(-0.99%)
May 08, 2000 9.842 9.842 9.396 9.489 9,445 -0.38(-3.81%)
May 05, 2000 9.959 9.959 9.724 9.865 15,965 -0.09(-0.94%)
May 04, 2000 9.865 10.12 9.865 9.959 13,836 +0.19(+1.92%)
May 03, 2000 10.10 10.12 9.630 9.771 25,544 -0.35(-3.48%)
May 02, 2000 10.19 10.19 10.10 10.12 5,454 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.