Thor Industries (NY: THO )

118.95 USD +1.27 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 34.44 35.20 34.40 34.75 50,300 -0.17(-0.47%)
May 28, 2002 34.49 34.98 33.92 34.92 77,300 +0.58(+1.67%)
May 27, 2002 34.50 34.62 33.79 34.34 32,400 +0.00(+0.00%)
May 24, 2002 34.50 34.62 33.79 34.34 31,900 -0.28(-0.82%)
May 23, 2002 33.49 34.62 32.65 34.62 65,000 +1.13(+3.39%)
May 22, 2002 31.74 33.65 31.44 33.49 124,800 +1.76(+5.53%)
May 21, 2002 31.85 31.86 31.29 31.74 45,800 -0.21(-0.67%)
May 20, 2002 31.90 32.20 31.80 31.95 29,500 +0.13(+0.41%)
May 17, 2002 31.67 31.98 31.50 31.82 55,200 +0.18(+0.55%)
May 16, 2002 31.35 31.90 31.32 31.64 56,700 +0.29(+0.94%)
May 15, 2002 31.27 31.39 31.14 31.35 23,300 +0.21(+0.66%)
May 14, 2002 30.52 31.17 30.35 31.14 37,600 +0.68(+2.22%)
May 13, 2002 29.95 30.58 29.79 30.47 53,200 +0.35(+1.18%)
May 10, 2002 30.90 30.90 30.10 30.11 11,300 -0.91(-2.93%)
May 09, 2002 31.25 31.70 30.80 31.02 46,100 -0.23(-0.72%)
May 08, 2002 31.08 31.25 31.00 31.25 32,600 +0.50(+1.61%)
May 07, 2002 30.25 30.91 30.08 30.75 40,300 +0.43(+1.42%)
May 06, 2002 29.90 30.52 29.90 30.33 45,500 +0.34(+1.13%)
May 03, 2002 30.64 30.64 29.52 29.99 34,000 -0.65(-2.14%)
May 02, 2002 30.74 30.99 30.42 30.64 34,200 +0.16(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.