Wal-Mart Stores, Inc. (NY: WMT )

142.55 USD +0.31 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 52.71 53.52 52.57 52.61 11,122,700 -0.20(-0.38%)
May 29, 2003 53.35 53.94 52.56 52.81 8,332,800 -0.54(-1.01%)
May 28, 2003 52.60 53.80 52.60 53.35 10,737,300 +0.85(+1.62%)
May 27, 2003 52.00 52.60 51.63 52.50 15,886,800 +0.50(+0.96%)
May 23, 2003 52.75 52.75 52.00 52.00 7,154,000 -0.90(-1.70%)
May 22, 2003 52.65 53.24 52.58 52.90 7,459,200 +0.31(+0.59%)
May 21, 2003 52.80 53.20 52.57 52.59 6,937,700 -0.22(-0.42%)
May 20, 2003 52.48 53.25 52.48 52.81 9,557,300 +0.34(+0.65%)
May 19, 2003 52.64 53.50 52.21 52.47 8,629,200 -0.45(-0.85%)
May 16, 2003 53.10 54.05 52.92 52.92 10,481,600 -0.84(-1.56%)
May 15, 2003 53.85 54.39 53.43 53.76 11,579,800 -0.14(-0.26%)
May 14, 2003 55.88 55.98 53.90 53.90 12,075,300 -1.59(-2.87%)
May 13, 2003 55.76 56.32 55.48 55.49 9,215,700 -1.21(-2.13%)
May 12, 2003 55.71 56.95 55.43 56.70 7,552,500 +0.90(+1.61%)
May 09, 2003 55.45 55.81 54.45 55.80 6,498,600 +0.79(+1.44%)
May 08, 2003 54.63 55.45 54.63 55.01 9,161,400 -0.07(-0.13%)
May 07, 2003 55.91 55.96 54.98 55.08 8,209,100 -0.83(-1.48%)
May 06, 2003 55.58 56.24 55.55 55.91 7,562,200 +0.33(+0.59%)
May 05, 2003 56.15 56.15 55.50 55.58 7,315,700 -0.57(-1.02%)
May 02, 2003 55.15 56.41 55.14 56.15 7,184,600 +0.21(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.