Bank of Nova Scotia (NY: BNS )

66.09 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 24.58 24.86 24.52 24.72 26,600 +0.19(+0.77%)
May 27, 2004 24.60 24.75 24.31 24.53 20,600 +0.18(+0.74%)
May 26, 2004 24.94 25.02 24.35 24.35 36,200 -0.42(-1.70%)
May 25, 2004 24.47 24.84 24.47 24.77 22,000 +0.27(+1.10%)
May 24, 2004 24.50 24.50 24.49 24.50 1,500 +0.17(+0.70%)
May 21, 2004 24.40 24.40 24.18 24.33 9,500 -0.02(-0.08%)
May 20, 2004 24.24 24.43 24.18 24.35 9,100 +0.21(+0.87%)
May 19, 2004 24.30 24.54 24.13 24.14 18,700 +0.25(+1.05%)
May 18, 2004 23.81 23.92 23.75 23.89 14,700 +0.04(+0.17%)
May 17, 2004 23.95 24.50 23.75 23.85 30,900 -0.43(-1.77%)
May 14, 2004 24.26 24.39 24.13 24.28 23,900 -0.18(-0.74%)
May 13, 2004 24.64 24.64 24.30 24.46 15,800 -0.11(-0.45%)
May 12, 2004 24.55 24.58 24.22 24.57 27,200 -0.11(-0.45%)
May 11, 2004 24.78 24.96 24.65 24.68 19,400 +0.08(+0.33%)
May 10, 2004 24.97 24.99 24.60 24.60 15,700 -0.55(-2.19%)
May 07, 2004 25.65 25.65 25.05 25.15 13,800 -0.66(-2.56%)
May 06, 2004 25.68 25.81 25.53 25.81 27,700 +0.01(+0.04%)
May 05, 2004 25.84 25.97 25.65 25.80 8,400 -0.04(-0.15%)
May 04, 2004 25.75 25.86 25.68 25.84 17,300 +0.31(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.