Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 3.950 3.960 3.900 3.940 1,400 -0.07(-1.75%)
May 27, 2005 4.000 4.010 4.000 4.010 800 +0.08(+2.04%)
May 26, 2005 3.970 4.030 3.900 3.930 6,300 -0.05(-1.26%)
May 25, 2005 4.020 4.020 3.970 3.980 5,100 -0.02(-0.50%)
May 24, 2005 3.990 4.070 3.950 4.000 9,500 +0.02(+0.50%)
May 23, 2005 3.990 3.990 3.960 3.980 1,000 -0.05(-1.24%)
May 20, 2005 4.060 4.060 3.980 4.030 5,100 +0.01(+0.25%)
May 19, 2005 4.010 4.020 4.010 4.020 400 +0.02(+0.50%)
May 18, 2005 3.890 4.010 3.890 4.000 7,600 +0.09(+2.30%)
May 17, 2005 3.930 3.930 3.680 3.910 11,800 -0.02(-0.51%)
May 16, 2005 3.960 3.960 3.930 3.930 3,800 -0.03(-0.76%)
May 13, 2005 3.930 4.000 3.920 3.960 3,000 +0.05(+1.28%)
May 12, 2005 3.920 3.990 3.910 3.910 7,200 +0.00(+0.00%)
May 11, 2005 3.800 3.910 3.800 3.910 4,300 +0.07(+1.82%)
May 10, 2005 4.000 4.000 3.820 3.840 6,100 -0.16(-4.00%)
May 09, 2005 4.080 4.080 4.000 4.000 5,500 -0.08(-1.96%)
May 06, 2005 3.980 4.080 3.980 4.080 2,200 +0.11(+2.77%)
May 05, 2005 4.090 4.090 3.960 3.970 7,900 -0.12(-2.93%)
May 04, 2005 3.940 4.180 3.940 4.090 5,300 +0.24(+6.23%)
May 03, 2005 3.850 3.850 3.840 3.850 5,600 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.