Thor Industries (NY: THO )

113.82 USD +1.16 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 30.40 30.75 30.25 30.36 576,400 +0.15(+0.50%)
May 27, 2005 30.83 30.87 30.09 30.21 408,300 -0.62(-2.01%)
May 26, 2005 30.40 30.89 30.25 30.83 214,300 +0.53(+1.75%)
May 25, 2005 30.82 30.82 30.22 30.30 307,400 -0.59(-1.91%)
May 24, 2005 30.70 31.13 30.58 30.89 293,900 +0.14(+0.46%)
May 23, 2005 31.26 31.51 30.65 30.75 333,400 -0.43(-1.38%)
May 20, 2005 30.70 31.25 30.39 31.18 266,100 +0.45(+1.46%)
May 19, 2005 30.70 30.80 30.30 30.73 193,300 +0.08(+0.26%)
May 18, 2005 29.37 30.75 29.37 30.65 350,000 +1.48(+5.07%)
May 17, 2005 29.01 29.23 28.50 29.17 194,500 +0.01(+0.03%)
May 16, 2005 28.34 29.16 28.16 29.16 233,600 +0.92(+3.26%)
May 13, 2005 28.47 28.70 28.20 28.24 311,800 -0.24(-0.84%)
May 12, 2005 28.67 29.24 28.28 28.48 301,500 -0.21(-0.73%)
May 11, 2005 28.45 28.96 28.31 28.69 348,500 +0.19(+0.67%)
May 10, 2005 28.53 28.78 28.40 28.50 338,700 -0.23(-0.80%)
May 09, 2005 28.46 28.73 28.23 28.73 289,500 +0.27(+0.95%)
May 06, 2005 27.93 28.60 27.69 28.46 384,400 +0.63(+2.26%)
May 05, 2005 28.80 28.99 27.69 27.83 423,900 -1.10(-3.80%)
May 04, 2005 28.12 28.98 28.09 28.93 382,300 +0.81(+2.88%)
May 03, 2005 27.70 28.55 27.60 28.12 477,300 +0.33(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.