Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 16.66 16.98 16.45 16.93 32,198,068 +0.30(+1.82%)
May 28, 2009 16.57 16.75 16.44 16.62 20,183,780 +0.14(+0.88%)
May 27, 2009 16.58 17.04 16.31 16.48 27,156,620 -0.21(-1.27%)
May 26, 2009 16.45 16.72 16.32 16.69 20,555,872 +0.25(+1.55%)
May 22, 2009 16.73 16.88 16.31 16.44 21,740,896 -0.13(-0.80%)
May 21, 2009 16.13 16.58 16.12 16.57 55,723,460 +0.33(+2.03%)
May 20, 2009 16.32 16.74 16.15 16.24 33,857,756 +0.04(+0.25%)
May 19, 2009 16.51 16.58 16.07 16.20 45,784,304 -0.40(-2.42%)
May 18, 2009 16.33 16.64 16.07 16.60 59,304,112 +0.34(+2.06%)
May 15, 2009 16.11 16.38 16.00 16.27 24,688,960 +0.14(+0.85%)
May 14, 2009 15.99 16.27 15.88 16.13 32,860,692 +0.01(+0.08%)
May 13, 2009 16.08 16.37 15.88 16.12 47,555,404 -0.19(-1.15%)
May 12, 2009 16.71 16.81 16.18 16.30 36,374,124 -0.18(-1.08%)
May 11, 2009 16.70 16.99 16.48 16.48 25,971,640 -0.62(-3.65%)
May 08, 2009 16.49 17.12 16.38 17.11 37,845,668 +0.73(+4.43%)
May 07, 2009 16.66 16.75 16.34 16.38 34,730,876 -0.17(-1.00%)
May 06, 2009 17.02 17.05 16.44 16.55 41,830,052 -0.30(-1.78%)
May 05, 2009 16.95 17.12 16.74 16.85 56,785,724 -0.20(-1.19%)
May 04, 2009 16.76 17.14 16.64 17.05 78,934,236 +0.80(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.