Thor Industries (NY: THO )

85.05 -5.39 (-5.96%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 15.11 15.13 14.43 15.12 326,003 +0.02(+0.10%)
May 28, 2009 15.36 15.73 14.63 15.10 405,348 -0.07(-0.45%)
May 27, 2009 15.12 15.54 14.77 15.17 602,189 +0.02(+0.15%)
May 26, 2009 14.07 15.29 14.00 15.15 535,208 +0.97(+6.84%)
May 22, 2009 14.27 14.34 13.84 14.18 677,725 +0.01(+0.05%)
May 21, 2009 14.42 14.73 13.94 14.17 618,262 -0.38(-2.58%)
May 20, 2009 14.82 15.46 14.48 14.54 706,139 -0.31(-2.08%)
May 19, 2009 14.58 14.98 14.22 14.85 530,077 +0.31(+2.12%)
May 18, 2009 13.95 14.57 13.95 14.54 727,975 +0.69(+4.99%)
May 15, 2009 13.85 14.24 13.60 13.85 707,442 +0.21(+1.54%)
May 14, 2009 13.69 14.06 13.27 13.64 674,119 -0.15(-1.09%)
May 13, 2009 14.57 14.57 13.69 13.79 893,897 -0.94(-6.38%)
May 12, 2009 15.75 16.20 14.55 14.73 653,608 -0.89(-5.68%)
May 11, 2009 16.05 16.27 15.47 15.62 686,842 -0.72(-4.42%)
May 08, 2009 15.78 16.45 15.62 16.34 521,817 +0.77(+4.97%)
May 07, 2009 15.97 16.35 15.43 15.57 615,375 -0.14(-0.91%)
May 06, 2009 15.90 16.05 15.48 15.71 705,157 +0.02(+0.14%)
May 05, 2009 15.09 15.78 14.65 15.69 1,172,811 +0.26(+1.71%)
May 04, 2009 15.29 15.45 15.25 15.42 1,759,764 -0.66(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.