Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 7.100 7.250 7.020 7.200 552,504 +0.10(+1.41%)
May 28, 2009 7.010 7.100 6.990 7.100 555,036 +0.09(+1.28%)
May 27, 2009 7.010 7.060 6.930 7.010 472,768 -0.04(-0.57%)
May 26, 2009 7.100 7.130 7.000 7.050 649,640 +0.03(+0.43%)
May 25, 2009 7.180 7.180 7.000 7.020 207,518 -0.09(-1.27%)
May 22, 2009 6.920 7.110 6.880 7.110 354,509 +0.21(+3.04%)
May 21, 2009 7.030 7.150 6.860 6.900 585,243 -0.29(-4.03%)
May 20, 2009 7.040 7.260 7.000 7.190 676,532 +0.15(+2.13%)
May 19, 2009 7.250 7.250 6.930 7.040 651,479 -0.07(-0.98%)
May 17, 2009 7.160 7.160 6.680 7.110 69,575 +0.14(+2.01%)
May 15, 2009 7.160 7.160 6.680 6.970 1,214,935 -0.11(-1.55%)
May 14, 2009 7.380 7.410 7.080 7.080 784,722 -0.17(-2.34%)
May 13, 2009 7.500 7.500 7.040 7.250 792,712 -0.30(-3.97%)
May 12, 2009 8.090 8.090 7.550 7.550 497,118 -0.45(-5.63%)
May 11, 2009 8.100 8.200 8.000 8.000 240,392 -0.28(-3.38%)
May 08, 2009 8.090 8.280 7.960 8.280 322,969 +0.33(+4.15%)
May 07, 2009 8.290 8.290 7.860 7.950 369,984 -0.19(-2.33%)
May 06, 2009 8.300 8.400 8.140 8.140 300,079 -0.20(-2.40%)
May 05, 2009 7.890 8.400 7.890 8.340 568,487 +0.27(+3.35%)
May 04, 2009 8.000 8.080 7.920 8.070 272,062 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.