Audiocodes Ltd (NQ: AUDC )

32.02 USD -0.01 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 5.390 5.390 5.300 5.350 98,918 -0.04(-0.74%)
May 23, 2011 5.490 5.550 5.320 5.390 272,512 -0.31(-5.44%)
May 20, 2011 5.690 5.750 5.650 5.700 82,934 -0.02(-0.35%)
May 19, 2011 5.890 5.940 5.700 5.720 109,114 -0.16(-2.72%)
May 18, 2011 6.000 6.000 5.850 5.880 66,075 -0.15(-2.49%)
May 17, 2011 6.050 6.170 5.970 6.030 186,266 +0.02(+0.33%)
May 16, 2011 5.770 6.080 5.770 6.010 173,061 +0.27(+4.70%)
May 13, 2011 5.780 5.870 5.730 5.740 48,352 -0.08(-1.37%)
May 12, 2011 5.720 5.831 5.660 5.820 47,385 +0.02(+0.34%)
May 11, 2011 5.890 5.890 5.670 5.800 73,035 -0.15(-2.52%)
May 10, 2011 5.810 6.029 5.800 5.950 98,111 +0.18(+3.12%)
May 09, 2011 5.790 6.000 5.760 5.770 127,528 -0.05(-0.86%)
May 06, 2011 5.940 5.940 5.780 5.820 34,595 +0.02(+0.34%)
May 05, 2011 5.910 5.950 5.800 5.800 97,596 -0.21(-3.49%)
May 04, 2011 6.000 6.050 5.890 6.010 238,650 -0.03(-0.50%)
May 03, 2011 6.300 6.390 5.970 6.040 394,127 -0.16(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.