Bed Bath & Beyond (NQ: BBBY )

3.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 46.95 47.08 46.64 46.78 1,443,866 -0.03(-0.07%)
May 23, 2011 46.55 47.15 46.25 46.81 2,608,919 -0.12(-0.26%)
May 20, 2011 47.69 47.85 46.92 46.93 3,702,094 -0.94(-1.97%)
May 19, 2011 48.09 48.32 47.47 47.88 1,841,781 -0.21(-0.44%)
May 18, 2011 47.71 48.08 47.30 48.08 2,454,338 +0.27(+0.57%)
May 17, 2011 47.70 48.09 47.47 47.81 2,170,830 -0.10(-0.20%)
May 16, 2011 48.29 48.47 47.73 47.91 2,363,473 -0.61(-1.26%)
May 13, 2011 49.04 49.04 48.29 48.52 1,572,581 -0.46(-0.94%)
May 12, 2011 48.78 49.10 48.46 48.98 2,064,110 +0.17(+0.34%)
May 11, 2011 49.16 49.55 48.62 48.82 2,182,928 -0.50(-1.01%)
May 10, 2011 48.50 49.47 48.50 49.31 1,651,906 +0.95(+1.97%)
May 09, 2011 48.47 48.70 48.29 48.36 1,503,480 -0.18(-0.38%)
May 06, 2011 49.25 49.38 48.42 48.55 1,812,152 -0.05(-0.11%)
May 05, 2011 48.19 49.26 48.10 48.60 2,341,451 +0.18(+0.38%)
May 04, 2011 48.46 49.28 48.20 48.42 2,433,389 +0.02(+0.04%)
May 03, 2011 48.73 49.03 48.37 48.40 2,555,542 -0.54(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.