Bank of Nova Scotia (NY: BNS )

61.81 USD +0.13 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 57.32 57.35 56.73 56.73 939,839 -0.77(-1.34%)
May 30, 2013 57.25 57.55 57.09 57.50 614,723 +0.23(+0.40%)
May 29, 2013 57.04 57.29 56.49 57.27 1,315,069 -0.07(-0.12%)
May 28, 2013 57.56 57.56 56.89 57.34 500,700 -0.14(-0.24%)
May 24, 2013 57.07 57.48 57.03 57.48 270,974 -0.01(-0.02%)
May 23, 2013 57.10 57.63 56.95 57.49 466,725 +0.15(+0.26%)
May 22, 2013 58.05 58.40 57.11 57.34 527,873 -0.78(-1.34%)
May 21, 2013 57.33 58.41 57.16 58.12 448,293 +0.64(+1.11%)
May 20, 2013 57.10 57.49 56.92 57.48 243,255 +0.40(+0.70%)
May 17, 2013 56.43 57.23 56.27 57.08 677,064 -0.21(-0.37%)
May 16, 2013 57.33 57.89 57.10 57.29 367,845 +0.09(+0.16%)
May 15, 2013 57.65 57.82 56.80 57.20 893,413 -1.15(-1.97%)
May 13, 2013 58.55 58.68 58.01 58.35 430,352 -0.06(-0.10%)
May 10, 2013 58.44 58.52 58.02 58.41 326,022 -0.17(-0.29%)
May 09, 2013 59.20 59.38 58.40 58.58 400,070 -0.63(-1.06%)
May 08, 2013 58.84 59.23 58.70 59.21 359,573 +0.45(+0.77%)
May 07, 2013 58.38 58.95 58.36 58.76 330,815 +0.51(+0.88%)
May 06, 2013 58.17 58.34 57.92 58.25 328,310 +0.26(+0.45%)
May 03, 2013 58.37 58.28 57.93 57.99 288,253 -0.08(-0.14%)
May 02, 2013 57.41 58.33 57.28 58.07 468,531 +0.70(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.