Wal-Mart Stores, Inc. (NY: WMT )

144.73 USD -0.30 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 74.82 74.88 74.15 74.27 6,375,067 -0.57(-0.76%)
May 28, 2015 75.07 75.16 74.65 74.84 5,024,775 -0.35(-0.47%)
May 27, 2015 75.01 75.51 75.00 75.19 6,986,968 +0.29(+0.39%)
May 26, 2015 75.77 75.83 74.82 74.90 10,571,548 -0.96(-1.27%)
May 22, 2015 76.20 75.86 75.86 75.86 6,815,000 -0.25(-0.33%)
May 21, 2015 75.80 76.42 75.56 76.11 6,756,007 +0.21(+0.28%)
May 20, 2015 76.48 76.50 75.83 75.90 10,540,771 -0.53(-0.69%)
May 19, 2015 78.18 78.36 76.23 76.43 22,456,513 -3.49(-4.37%)
May 18, 2015 79.37 79.94 79.16 79.92 8,298,185 +0.68(+0.86%)
May 15, 2015 78.71 79.25 78.57 79.24 6,617,173 +0.52(+0.66%)
May 14, 2015 78.37 78.77 78.02 78.72 6,170,246 +0.56(+0.72%)
May 13, 2015 79.18 79.43 77.98 78.16 8,421,167 -0.80(-1.01%)
May 12, 2015 78.02 79.48 77.87 78.96 8,448,943 +0.86(+1.10%)
May 11, 2015 78.32 78.61 78.03 78.10 3,744,682 -0.43(-0.55%)
May 08, 2015 78.60 79.25 78.40 78.53 5,347,396 +0.50(+0.64%)
May 07, 2015 77.73 78.34 77.30 78.03 5,538,289 +0.38(+0.49%)
May 06, 2015 77.92 78.12 77.17 77.65 5,480,055 -0.48(-0.61%)
May 05, 2015 79.01 79.01 78.06 78.13 5,855,414 -1.05(-1.33%)
May 04, 2015 78.98 79.54 78.46 79.18 6,652,581 +0.58(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.