Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 10.28 10.32 10.14 10.19 17,564,514 -0.05(-0.47%)
May 27, 2016 10.16 10.24 10.24 10.24 16,879,280 +0.10(+1.02%)
May 26, 2016 10.28 10.28 10.09 10.13 9,983,897 -0.10(-0.97%)
May 25, 2016 10.13 10.33 10.13 10.23 17,751,722 +0.17(+1.65%)
May 24, 2016 9.948 10.11 9.917 10.07 14,060,772 +0.21(+2.16%)
May 23, 2016 9.853 9.917 9.719 9.853 12,662,661 +0.00(+0.00%)
May 20, 2016 9.822 9.948 9.806 9.853 11,543,599 +0.07(+0.73%)
May 19, 2016 9.861 10.00 9.696 9.782 18,106,650 -0.10(-1.04%)
May 18, 2016 9.419 9.924 9.411 9.885 24,240,640 +0.46(+4.86%)
May 17, 2016 9.356 9.538 9.285 9.427 14,080,603 +0.03(+0.34%)
May 16, 2016 9.238 9.435 9.212 9.395 13,571,363 +0.18(+1.97%)
May 13, 2016 9.364 9.506 9.182 9.214 11,348,627 -0.17(-1.77%)
May 12, 2016 9.506 9.601 9.309 9.380 10,585,355 -0.06(-0.67%)
May 11, 2016 9.467 9.609 9.443 9.443 11,411,163 -0.06(-0.58%)
May 10, 2016 9.403 9.546 9.395 9.498 12,722,651 +0.18(+1.95%)
May 09, 2016 9.372 9.443 9.238 9.317 14,030,857 -0.06(-0.67%)
May 06, 2016 9.285 9.411 9.253 9.380 12,863,062 +0.01(+0.08%)
May 05, 2016 9.411 9.474 9.297 9.372 13,357,558 -0.02(-0.17%)
May 04, 2016 9.522 9.569 9.293 9.388 17,628,480 -0.24(-2.46%)
May 03, 2016 9.688 9.703 9.514 9.624 16,184,307 -0.21(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.