Wal-Mart Stores, Inc. (NY: WMT )

146.81 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 70.58 71.00 70.48 70.78 8,389,484 +0.03(+0.04%)
May 27, 2016 70.86 70.75 70.75 70.75 5,773,700 -0.10(-0.14%)
May 26, 2016 70.69 71.38 70.60 70.85 8,692,426 +0.37(+0.52%)
May 25, 2016 70.25 71.00 70.24 70.48 7,269,703 +0.24(+0.34%)
May 24, 2016 69.65 70.42 69.55 70.24 8,827,986 +0.74(+1.06%)
May 23, 2016 69.60 70.06 69.44 69.50 10,099,788 -0.36(-0.52%)
May 20, 2016 69.33 70.14 68.85 69.86 16,746,603 +0.66(+0.95%)
May 19, 2016 68.10 69.33 67.50 69.20 35,074,045 +6.05(+9.58%)
May 18, 2016 63.02 63.78 62.72 63.15 22,248,863 -1.95(-3.00%)
May 17, 2016 66.06 66.27 64.88 65.10 9,252,650 -0.92(-1.39%)
May 16, 2016 64.86 66.35 64.68 66.02 10,181,645 +1.08(+1.66%)
May 13, 2016 66.48 66.55 64.65 64.94 13,744,712 -1.91(-2.86%)
May 12, 2016 66.55 67.05 66.38 66.85 9,533,393 +0.44(+0.66%)
May 11, 2016 67.47 67.50 65.61 66.41 14,596,796 -2.38(-3.46%)
May 10, 2016 68.92 69.13 68.45 68.79 6,401,908 -0.16(-0.23%)
May 09, 2016 68.25 69.10 68.16 68.95 8,656,229 +0.70(+1.03%)
May 06, 2016 66.91 68.26 66.80 68.25 9,825,385 +1.04(+1.55%)
May 05, 2016 66.97 67.25 66.58 67.21 8,090,984 +0.02(+0.03%)
May 04, 2016 66.85 67.49 66.44 67.19 6,029,518 +0.19(+0.28%)
May 03, 2016 66.86 67.50 66.75 67.00 5,922,369 -0.59(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.