Audiocodes Ltd (NQ: AUDC )

33.93 USD -0.38 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 6.670 6.690 6.470 6.620 66,641 -0.05(-0.75%)
May 30, 2017 6.780 6.840 6.580 6.670 48,156 -0.11(-1.62%)
May 26, 2017 6.799 6.850 6.600 6.780 41,537 +0.01(+0.15%)
May 25, 2017 6.640 6.810 6.560 6.770 62,373 +0.19(+2.89%)
May 24, 2017 6.700 6.730 6.550 6.580 52,191 -0.14(-2.08%)
May 23, 2017 6.830 6.890 6.705 6.720 53,452 -0.12(-1.75%)
May 22, 2017 6.400 6.870 6.400 6.840 115,879 +0.49(+7.72%)
May 19, 2017 6.220 6.480 6.220 6.350 43,547 +0.15(+2.42%)
May 18, 2017 6.310 6.365 6.185 6.200 65,781 -0.06(-0.96%)
May 17, 2017 6.470 6.560 6.250 6.260 66,004 -0.38(-5.72%)
May 16, 2017 6.640 6.840 6.565 6.640 145,718 +0.10(+1.53%)
May 15, 2017 6.540 6.580 6.340 6.540 80,090 +0.08(+1.24%)
May 12, 2017 6.530 6.630 6.420 6.460 33,099 -0.11(-1.67%)
May 11, 2017 6.520 6.650 6.445 6.570 42,417 +0.11(+1.70%)
May 10, 2017 6.490 6.680 6.420 6.460 88,321 +0.00(+0.00%)
May 09, 2017 6.500 6.500 6.380 6.460 26,779 -0.02(-0.31%)
May 08, 2017 6.540 6.560 6.400 6.480 52,835 +0.01(+0.15%)
May 05, 2017 6.300 6.550 5.826 6.470 101,971 +0.17(+2.70%)
May 04, 2017 6.300 6.350 6.260 6.300 21,976 -0.01(-0.16%)
May 03, 2017 6.400 6.400 6.290 6.310 56,437 -0.12(-1.87%)
May 02, 2017 6.480 6.640 6.360 6.430 43,647 -0.11(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.