Thor Industries (NY: THO )

112.16 USD -2.12 (-1.86%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 94.81 95.95 89.89 92.60 2,655,045 -4.75(-4.88%)
May 30, 2018 96.73 98.22 95.95 97.35 747,685 +1.52(+1.59%)
May 29, 2018 94.52 98.00 94.50 95.83 839,475 +0.91(+0.96%)
May 25, 2018 94.92 94.92 94.92 0 -0.16(-0.17%)
May 24, 2018 94.43 96.33 91.34 95.08 2,162,895 +0.05(+0.05%)
May 23, 2018 99.83 100.36 93.79 95.03 2,407,166 -5.77(-5.72%)
May 22, 2018 102.69 102.69 99.64 100.80 1,121,303 -1.28(-1.25%)
May 21, 2018 101.75 103.00 101.30 102.08 598,265 +0.64(+0.63%)
May 18, 2018 100.54 102.04 100.30 101.44 679,849 +0.60(+0.60%)
May 17, 2018 101.12 102.45 100.15 100.84 557,881 -0.44(-0.43%)
May 16, 2018 98.55 101.74 98.52 101.28 829,780 +3.11(+3.17%)
May 15, 2018 96.24 98.50 95.80 98.17 1,042,865 +1.40(+1.45%)
May 14, 2018 96.26 98.85 96.23 96.77 1,077,127 +0.73(+0.76%)
May 11, 2018 100.04 100.11 95.71 96.04 1,449,084 -3.95(-3.95%)
May 10, 2018 97.84 101.11 97.03 99.99 624,283 +1.36(+1.38%)
May 09, 2018 98.00 100.96 97.55 98.63 1,177,124 +0.75(+0.77%)
May 08, 2018 107.82 107.92 97.73 97.88 2,158,226 -10.67(-9.83%)
May 07, 2018 106.20 108.94 103.41 108.55 1,474,126 +2.49(+2.35%)
May 04, 2018 103.15 106.21 101.36 106.06 709,735 +2.58(+2.49%)
May 03, 2018 104.81 105.05 101.32 103.48 883,714 -1.92(-1.82%)
May 02, 2018 108.50 111.39 105.27 105.40 1,336,392 -2.64(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.