Ericsson Lm Tel Cl B (OP: ERIXF )

11.80 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 7.260 23,918 +0.00(+0.00%)
May 30, 2018 7.100 7.100 7.100 7.100 464 -0.25(-3.40%)
May 25, 2018 7.350 7.350 7.350 0 -0.19(-2.52%)
May 18, 2018 7.540 7.540 7.540 0 -0.19(-2.46%)
May 14, 2018 7.730 7.730 7.730 22,270 -0.19(-2.45%)
May 11, 2018 7.923 7.925 7.923 7.925 2,204,000 -0.08(-0.94%)
May 10, 2018 8.000 8.000 8.000 8.000 736,360 +0.26(+3.34%)
May 07, 2018 7.741 7.741 7.741 175,000 +0.02(+0.31%)
May 04, 2018 7.643 7.717 7.590 7.717 93,779 +0.14(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.