ASX All Ordinaries (IX: AOI )

5,912.38 EUR +117.42 (+2.03%)
Daily Price Updated: 12:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 5199 5208 5161 5208 0 -41.28(-0.79%)
May 30, 2019 5242 5258 5230 5249 0 +26.79(+0.51%)
May 29, 2019 5249 5253 5204 5222 0 -90.57(-1.70%)
May 28, 2019 5343 5351 5301 5313 0 -23.50(-0.44%)
May 27, 2019 5341 5364 5323 5336 0 +19.68(+0.37%)
May 24, 2019 5308 5338 5303 5317 0 +35.14(+0.67%)
May 23, 2019 5335 5340 5273 5281 0 -97.61(-1.81%)
May 22, 2019 5382 5400 5345 5379 0 -6.48(-0.12%)
May 21, 2019 5373 5395 5350 5385 0 +26.87(+0.50%)
May 20, 2019 5425 5439 5333 5359 0 -79.64(-1.46%)
May 17, 2019 5428 5451 5402 5438 0 -9.88(-0.18%)
May 16, 2019 5365 5448 5347 5448 0 +73.85(+1.37%)
May 15, 2019 5348 5374 5297 5374 0 +32.91(+0.62%)
May 14, 2019 5292 5341 5289 5341 0 +78.78(+1.50%)
May 13, 2019 5332 5334 5248 5263 0 -64.87(-1.22%)
May 10, 2019 5354 5372 5312 5327 0 +14.28(+0.27%)
May 09, 2019 5358 5364 5307 5313 0 -104.43(-1.93%)
May 08, 2019 5389 5426 5378 5418 0 +21.84(+0.40%)
May 07, 2019 5479 5490 5388 5396 0 -87.77(-1.60%)
May 06, 2019 5451 5490 5423 5484 0 -65.32(-1.18%)
May 03, 2019 5537 5563 5536 5549 0 +9.98(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.