ASX All Ordinaries (IX: AOI )

7,726.80 AUD -1.70 (-0.02%)
Daily Price Updated: 2:00 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2020 5872 5938 5824 5938 0 +66.20(+1.13%)
May 28, 2020 5958 5958 5871 5872 0 -85.60(-1.44%)
May 27, 2020 5885 6030 5885 5958 0 +72.90(+1.24%)
May 26, 2020 5890 5942 5821 5885 0 -5.00(-0.08%)
May 25, 2020 5730 5890 5730 5890 0 +160.00(+2.79%)
May 24, 2020 5609 5730 5609 5730 0 +121.10(+2.16%)
May 21, 2020 5661 5682 5606 5609 0 -52.10(-0.92%)
May 20, 2020 5680 5722 5654 5661 0 -19.20(-0.34%)
May 19, 2020 5659 5693 5608 5680 0 +21.30(+0.38%)
May 18, 2020 5558 5704 5558 5659 0 +101.30(+1.82%)
May 17, 2020 5493 5581 5493 5558 0 +64.70(+1.18%)
May 14, 2020 5418 5500 5418 5493 0 +74.80(+1.38%)
May 13, 2020 5513 5513 5418 5418 0 -95.70(-1.74%)
May 12, 2020 5497 5514 5395 5514 0 +16.40(+0.30%)
May 11, 2020 5559 5559 5470 5497 0 -61.80(-1.11%)
May 10, 2020 5488 5587 5488 5559 0 +71.10(+1.30%)
May 07, 2020 5450 5521 5450 5488 0 +38.10(+0.70%)
May 06, 2020 5465 5468 5429 5450 0 -14.90(-0.27%)
May 05, 2020 5478 5483 5424 5465 0 -13.30(-0.24%)
May 04, 2020 5390 5478 5390 5478 0 +88.60(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.