Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 31.72 32.08 31.65 31.66 58,551 -0.04(-0.12%)
May 27, 2021 31.88 32.12 31.62 31.69 66,292 -0.14(-0.43%)
May 26, 2021 31.13 31.95 30.79 31.83 139,603 +0.41(+1.31%)
May 25, 2021 32.05 32.11 31.42 31.42 86,407 -0.71(-2.20%)
May 24, 2021 32.45 32.74 32.02 32.13 152,404 -0.36(-1.12%)
May 21, 2021 32.53 33.16 32.22 32.49 152,586 +0.12(+0.36%)
May 20, 2021 31.19 32.37 31.19 32.37 136,260 +1.17(+3.74%)
May 19, 2021 30.40 31.27 30.39 31.20 84,537 -0.07(-0.22%)
May 18, 2021 31.47 31.68 31.12 31.27 161,864 -0.08(-0.25%)
May 17, 2021 31.11 31.61 30.70 31.35 163,964 +0.16(+0.50%)
May 14, 2021 30.73 31.27 30.54 31.19 116,650 +0.71(+2.31%)
May 13, 2021 30.51 30.92 30.35 30.49 162,680 +0.11(+0.36%)
May 12, 2021 30.24 30.58 30.22 30.38 177,586 -0.25(-0.83%)
May 11, 2021 29.56 31.08 29.32 30.64 164,238 +0.16(+0.51%)
May 10, 2021 30.27 30.74 30.01 30.48 187,234 -0.55(-1.77%)
May 07, 2021 30.68 31.11 30.23 31.03 200,148 +0.63(+2.06%)
May 06, 2021 29.84 30.54 29.79 30.40 250,545 +0.39(+1.31%)
May 05, 2021 29.34 30.05 29.34 30.01 218,968 +0.74(+2.51%)
May 04, 2021 29.12 29.47 28.09 29.27 438,990 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.