Cameco Corporation (NY: CCJ )

24.20 UNCHANGED
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 7.007 7.007 6.935 6.981 60,429 -0.04(-0.57%)
May 27, 2004 6.868 7.048 6.839 7.022 186,532 +0.25(+3.64%)
May 26, 2004 6.709 6.883 6.677 6.775 162,060 +0.06(+0.92%)
May 25, 2004 6.374 6.765 6.374 6.713 310,012 +0.26(+4.06%)
May 24, 2004 6.378 6.474 6.341 6.452 42,450 +0.09(+1.36%)
May 21, 2004 6.401 6.413 6.339 6.365 63,675 -0.02(-0.27%)
May 20, 2004 6.265 6.450 6.234 6.382 159,313 +0.12(+1.94%)
May 19, 2004 6.071 6.391 6.071 6.261 237,597 +0.30(+5.11%)
May 18, 2004 5.836 5.971 5.804 5.956 80,780 +0.15(+2.62%)
May 17, 2004 5.874 5.895 5.780 5.804 83,527 -0.06(-0.96%)
May 14, 2004 5.934 5.936 5.833 5.860 36,831 -0.07(-1.24%)
May 13, 2004 5.936 5.940 5.874 5.934 82,029 +0.01(+0.11%)
May 12, 2004 6.006 6.015 5.858 5.927 139,586 -0.06(-1.00%)
May 11, 2004 5.907 6.008 5.864 5.987 52,313 +0.12(+2.09%)
May 10, 2004 5.807 5.880 5.791 5.864 117,987 -0.16(-2.66%)
May 07, 2004 6.179 6.179 6.019 6.024 91,767 -0.19(-3.05%)
May 06, 2004 6.294 6.341 6.074 6.214 110,121 -0.08(-1.34%)
May 05, 2004 6.234 6.323 6.174 6.298 234,351 +0.13(+2.10%)
May 04, 2004 5.963 6.193 5.963 6.169 101,756 +0.26(+4.34%)
May 03, 2004 5.771 5.974 5.771 5.912 134,467 +0.10(+1.75%)
Apr 30, 2004 5.874 5.890 5.809 5.811 106,500 -0.11(-1.89%)
Apr 29, 2004 5.914 6.034 5.859 5.923 89,395 +0.00(+0.05%)
Apr 28, 2004 6.134 6.134 5.907 5.920 184,159 -0.30(-4.83%)
Apr 27, 2004 6.241 6.282 6.175 6.221 138,962 +0.01(+0.09%)
Apr 26, 2004 6.166 6.246 6.158 6.215 95,887 +0.10(+1.66%)
Apr 23, 2004 6.234 6.299 6.088 6.114 131,096 -0.11(-1.76%)
Apr 22, 2004 5.927 6.259 5.927 6.223 137,214 +0.31(+5.28%)
Apr 21, 2004 6.040 6.040 5.852 5.911 331,487 -0.20(-3.32%)
Apr 20, 2004 6.341 6.342 6.114 6.114 68,420 -0.26(-4.08%)
Apr 19, 2004 6.407 6.453 6.370 6.374 98,135 -0.02(-0.33%)
Apr 16, 2004 6.234 6.434 6.234 6.395 70,168 +0.16(+2.59%)
Apr 15, 2004 6.127 6.235 6.124 6.234 62,302 +0.12(+2.01%)
Apr 14, 2004 6.174 6.245 6.019 6.111 116,488 -0.17(-2.68%)
Apr 13, 2004 6.550 6.558 6.193 6.279 183,910 -0.24(-3.74%)
Apr 12, 2004 6.541 6.541 6.474 6.524 116,364 -0.02(-0.33%)
Apr 08, 2004 6.678 6.682 6.489 6.545 100,133 -0.16(-2.33%)
Apr 07, 2004 6.789 6.789 6.656 6.701 69,044 -0.07(-1.06%)
Apr 06, 2004 6.788 6.821 6.748 6.773 98,634 -0.01(-0.22%)
Apr 05, 2004 6.715 6.833 6.656 6.788 181,163 +0.09(+1.31%)
Apr 02, 2004 6.740 6.751 6.668 6.700 202,887 -0.03(-0.50%)
Apr 01, 2004 6.638 6.761 6.608 6.733 215,248 +0.09(+1.37%)
Mar 31, 2004 6.568 6.752 6.568 6.642 366,072 +0.09(+1.32%)
Mar 30, 2004 6.550 6.630 6.522 6.556 186,532 +0.03(+0.45%)
Mar 29, 2004 6.534 6.548 6.436 6.526 149,325 +0.10(+1.49%)
Mar 26, 2004 6.641 6.641 6.394 6.430 140,211 -0.13(-1.97%)
Mar 25, 2004 6.542 6.645 6.524 6.560 152,322 +0.04(+0.66%)
Mar 24, 2004 6.464 6.520 6.354 6.517 163,683 +0.05(+0.83%)
Mar 23, 2004 6.522 6.554 6.444 6.464 174,171 +0.03(+0.48%)
Mar 22, 2004 6.441 6.461 6.353 6.433 124,854 +0.02(+0.25%)
Mar 19, 2004 6.457 6.462 6.341 6.417 112,368 -0.06(-0.89%)
Mar 18, 2004 6.051 6.596 6.051 6.474 269,934 +0.46(+7.59%)
Mar 17, 2004 6.052 6.106 5.979 6.018 141,709 -0.01(-0.13%)
Mar 16, 2004 6.056 6.134 5.991 6.026 84,151 +0.06(+1.01%)
Mar 15, 2004 6.120 6.120 5.963 5.966 88,771 -0.17(-2.76%)
Mar 12, 2004 6.174 6.201 6.108 6.135 79,906 -0.03(-0.41%)
Mar 11, 2004 6.066 6.295 6.027 6.161 201,140 +0.07(+1.18%)
Mar 10, 2004 6.342 6.342 6.088 6.088 175,919 -0.25(-3.98%)
Mar 09, 2004 6.468 6.510 6.337 6.341 65,173 -0.15(-2.28%)
Mar 08, 2004 6.478 6.570 6.478 6.489 122,606 +0.01(+0.19%)
Mar 05, 2004 6.387 6.482 6.366 6.477 89,270 +0.17(+2.75%)
Mar 04, 2004 6.274 6.334 6.254 6.303 80,780 +0.01(+0.19%)
Mar 03, 2004 6.307 6.334 6.261 6.291 72,040 -0.07(-1.15%)
Mar 02, 2004 6.481 6.498 6.345 6.365 203,637 -0.07(-1.04%)
Mar 01, 2004 6.428 6.449 6.347 6.432 188,280 +0.06(+0.94%)
Feb 27, 2004 6.194 6.377 6.194 6.371 106,250 +0.18(+2.98%)
Feb 26, 2004 6.040 6.193 6.020 6.187 184,284 +0.09(+1.49%)
Feb 25, 2004 6.134 6.151 6.068 6.096 56,933 -0.07(-1.08%)
Feb 24, 2004 6.161 6.183 6.134 6.163 117,362 -0.01(-0.15%)
Feb 23, 2004 6.314 6.322 6.146 6.173 80,156 -0.13(-2.10%)
Feb 20, 2004 6.428 6.428 6.302 6.305 93,016 -0.16(-2.42%)
Feb 19, 2004 6.460 6.510 6.301 6.461 122,481 +0.01(+0.21%)
Feb 18, 2004 6.461 6.577 6.395 6.448 212,626 +0.04(+0.56%)
Feb 17, 2004 6.242 6.449 6.242 6.411 319,876 +0.25(+4.07%)
Feb 13, 2004 6.165 6.214 6.127 6.161 115,365 +0.04(+0.59%)
Feb 12, 2004 6.140 6.175 6.086 6.124 124,854 +0.00(+0.07%)
Feb 11, 2004 6.014 6.139 5.980 6.120 157,066 +0.11(+1.89%)
Feb 10, 2004 6.038 6.042 5.971 6.007 109,247 -0.01(-0.13%)
Feb 09, 2004 6.154 6.154 5.982 6.015 141,459 -0.05(-0.75%)
Feb 06, 2004 6.002 6.123 6.002 6.060 118,985 +0.16(+2.67%)
Feb 05, 2004 5.829 5.922 5.807 5.903 82,903 +0.08(+1.31%)
Feb 04, 2004 5.848 5.940 5.727 5.827 208,381 +0.01(+0.11%)
Feb 03, 2004 5.974 5.974 5.761 5.820 156,317 -0.15(-2.57%)
Feb 02, 2004 6.058 6.094 5.966 5.974 98,884 -0.08(-1.37%)
Jan 30, 2004 6.034 6.092 5.943 6.056 140,336 +0.10(+1.64%)
Jan 29, 2004 5.998 6.135 5.812 5.959 254,827 -0.01(-0.09%)
Jan 28, 2004 6.307 6.321 5.936 5.964 546,236 -0.50(-7.78%)
Jan 27, 2004 6.775 6.825 6.142 6.468 600,673 -0.22(-3.31%)
Jan 26, 2004 6.815 6.848 6.685 6.689 107,124 -0.10(-1.47%)
Jan 23, 2004 6.868 6.876 6.717 6.789 109,247 -0.07(-0.97%)
Jan 22, 2004 6.983 6.993 6.833 6.856 100,382 -0.13(-1.82%)
Jan 21, 2004 7.022 7.022 6.921 6.983 102,630 -0.08(-1.11%)
Jan 20, 2004 6.788 7.102 6.788 7.062 260,445 +0.33(+4.96%)
Jan 16, 2004 6.741 6.791 6.677 6.728 188,654 -0.09(-1.25%)
Jan 15, 2004 6.901 6.921 6.684 6.813 205,509 -0.22(-3.19%)
Jan 14, 2004 7.108 7.167 6.979 7.038 162,809 -0.15(-2.12%)
Jan 13, 2004 7.100 7.219 6.947 7.190 241,343 -0.00(-0.02%)
Jan 12, 2004 6.968 7.219 6.436 7.191 1,012,691 -0.14(-1.88%)
Jan 09, 2004 7.175 7.438 7.168 7.329 408,897 -0.30(-3.92%)
Jan 08, 2004 7.522 7.706 7.521 7.628 129,723 +0.11(+1.40%)
Jan 07, 2004 7.716 7.716 7.322 7.522 618,527 -0.28(-3.59%)
Jan 06, 2004 8.143 8.143 7.746 7.802 288,787 -0.26(-3.26%)
Jan 05, 2004 7.952 8.087 7.876 8.065 262,817 +0.20(+2.58%)
Jan 02, 2004 7.822 7.973 7.774 7.862 217,121 +0.17(+2.26%)
Dec 31, 2003 7.842 7.842 7.636 7.689 134,467 -0.10(-1.30%)
Dec 30, 2003 7.692 7.870 7.629 7.790 231,729 +0.10(+1.28%)
Dec 29, 2003 7.578 7.836 7.559 7.692 425,502 +0.11(+1.50%)
Dec 26, 2003 7.409 7.589 7.395 7.578 149,450 +0.27(+3.69%)
Dec 24, 2003 7.235 7.327 7.175 7.309 72,290 +0.11(+1.54%)
Dec 23, 2003 7.232 7.234 7.168 7.198 207,133 +0.04(+0.54%)
Dec 22, 2003 7.027 7.187 7.004 7.159 244,214 +0.18(+2.54%)
Dec 19, 2003 7.000 7.000 6.901 6.981 110,495 -0.03(-0.42%)
Dec 18, 2003 7.060 7.064 7.004 7.011 219,743 -0.05(-0.70%)
Dec 17, 2003 7.035 7.098 6.956 7.060 359,080 +0.03(+0.36%)
Dec 16, 2003 6.935 7.102 6.912 7.035 173,796 +0.20(+2.91%)
Dec 15, 2003 6.801 6.856 6.701 6.836 146,204 +0.03(+0.37%)
Dec 12, 2003 6.753 6.909 6.753 6.811 168,053 +0.11(+1.69%)
Dec 11, 2003 6.756 6.756 6.652 6.697 136,340 -0.15(-2.20%)
Dec 10, 2003 7.005 7.005 6.614 6.848 239,969 -0.18(-2.53%)
Dec 09, 2003 7.195 7.195 7.008 7.026 147,327 -0.16(-2.23%)
Dec 08, 2003 7.062 7.212 7.056 7.186 285,541 +0.19(+2.71%)
Dec 05, 2003 6.835 6.992 6.768 6.996 136,091 +0.19(+2.81%)
Dec 04, 2003 6.815 6.819 6.573 6.805 155,443 -0.02(-0.35%)
Dec 03, 2003 7.075 7.075 6.809 6.829 265,689 -0.17(-2.37%)
Dec 02, 2003 6.888 7.188 6.845 6.995 773,721 +0.15(+2.14%)
Dec 01, 2003 6.775 7.008 6.775 6.848 313,883 +0.08(+1.12%)
Nov 28, 2003 6.481 6.875 6.474 6.772 151,073 +0.36(+5.58%)
Nov 26, 2003 6.207 6.433 6.207 6.414 77,159 +0.28(+4.57%)
Nov 25, 2003 5.982 6.194 5.982 6.134 52,813 +0.22(+3.65%)
Nov 24, 2003 5.980 5.980 5.891 5.918 44,198 -0.06(-1.05%)
Nov 21, 2003 5.968 5.983 5.960 5.980 29,465 -0.04(-0.73%)
Nov 20, 2003 5.914 6.040 5.914 6.024 39,079 +0.15(+2.57%)
Nov 19, 2003 5.980 5.980 5.860 5.874 37,705 -0.06(-1.06%)
Nov 18, 2003 5.927 5.963 5.894 5.936 45,571 +0.04(+0.72%)
Nov 17, 2003 5.840 5.894 5.804 5.894 20,351 +0.05(+0.91%)
Nov 14, 2003 5.850 5.856 5.820 5.840 27,717 -0.03(-0.48%)
Nov 13, 2003 5.868 5.920 5.854 5.868 156,317 +0.02(+0.34%)
Nov 12, 2003 5.844 5.870 5.835 5.848 38,829 +0.13(+2.22%)
Nov 11, 2003 5.819 5.819 5.692 5.721 25,345 -0.12(-2.01%)
Nov 10, 2003 5.731 5.882 5.800 5.839 67,296 +0.11(+1.89%)
Nov 07, 2003 5.703 5.753 5.703 5.731 24,721 +0.08(+1.42%)
Nov 06, 2003 5.739 5.739 5.604 5.651 32,462 -0.08(-1.33%)
Nov 05, 2003 5.764 5.780 5.720 5.727 21,225 -0.05(-0.88%)
Nov 04, 2003 5.703 5.777 5.724 5.777 37,081 +0.07(+1.31%)
Nov 03, 2003 5.727 5.728 5.703 5.703 32,857 -0.08(-1.36%)
Oct 31, 2003 5.776 5.781 5.680 5.781 150,823 +0.04(+0.74%)
Oct 30, 2003 5.696 5.739 5.673 5.739 53,063 +0.09(+1.68%)
Oct 29, 2003 5.660 5.661 5.633 5.644 24,970 +0.03(+0.55%)
Oct 28, 2003 5.464 5.613 5.464 5.613 74,288 +0.14(+2.64%)
Oct 27, 2003 5.466 5.478 5.436 5.469 17,105 -0.02(-0.32%)
Oct 24, 2003 5.516 5.560 5.482 5.486 28,966 -0.02(-0.34%)
Oct 23, 2003 5.588 5.588 5.494 5.505 16,605 -0.11(-2.04%)
Oct 22, 2003 5.700 5.736 5.611 5.620 27,218 +0.00(+0.05%)
Oct 21, 2003 5.536 5.641 5.520 5.617 25,220 +0.10(+1.81%)
Oct 20, 2003 5.566 5.587 5.510 5.517 22,473 -0.01(-0.27%)
Oct 17, 2003 5.600 5.600 5.493 5.532 24,970 -0.07(-1.31%)
Oct 16, 2003 5.374 5.631 5.374 5.605 63,051 +0.24(+4.43%)
Oct 15, 2003 5.437 5.452 5.356 5.368 26,593 -0.08(-1.52%)
Oct 14, 2003 5.326 5.538 5.326 5.450 55,684 +0.06(+1.14%)
Oct 13, 2003 5.353 5.353 5.353 5.389 20,975 +0.09(+1.69%)
Oct 10, 2003 5.159 5.352 5.159 5.300 43,574 +0.22(+4.34%)
Oct 09, 2003 5.146 5.158 5.034 5.079 21,474 -0.05(-1.07%)
Oct 08, 2003 5.138 5.243 5.119 5.134 37,705 +0.00(+0.03%)
Oct 07, 2003 5.038 5.115 5.013 5.133 59,056 +0.15(+3.08%)
Oct 06, 2003 4.912 4.979 4.912 4.979 32,087 +0.06(+1.30%)
Oct 03, 2003 4.886 4.964 4.879 4.915 27,093 +0.06(+1.29%)
Oct 02, 2003 4.810 4.850 4.798 4.852 14,358 +0.07(+1.40%)
Oct 01, 2003 4.684 4.788 4.684 4.786 54,561 +0.13(+2.75%)
Sep 30, 2003 4.645 4.687 4.619 4.657 531,004 +0.05(+0.98%)
Sep 29, 2003 4.544 4.616 4.508 4.612 17,854 +0.00(+0.00%)
Sep 26, 2003 4.648 4.656 4.601 4.612 21,849 -0.06(-1.29%)
Sep 25, 2003 4.677 4.705 4.672 4.672 4,494 +0.00(+0.06%)
Sep 24, 2003 4.671 4.712 4.648 4.669 26,968 -0.04(-0.88%)
Sep 23, 2003 4.746 4.746 4.710 4.711 25,220 -0.02(-0.45%)
Sep 22, 2003 4.846 4.852 4.731 4.732 34,334 -0.10(-1.99%)
Sep 19, 2003 4.826 4.872 4.824 4.828 55,185 +0.08(+1.63%)
Sep 18, 2003 4.695 4.759 4.688 4.751 7,491 +0.07(+1.40%)
Sep 17, 2003 4.685 4.685 4.685 4.685 22,348 +0.03(+0.54%)
Sep 16, 2003 4.644 4.697 4.660 4.660 15,981 +0.02(+0.34%)
Sep 15, 2003 4.619 4.645 4.587 4.644 6,492 +0.05(+1.02%)
Sep 12, 2003 4.565 4.625 4.547 4.597 28,466 +0.04(+0.85%)
Sep 11, 2003 4.499 4.569 4.495 4.559 8,240 +0.02(+0.38%)
Sep 10, 2003 4.552 4.552 4.512 4.541 49,816 -0.14(-3.08%)
Sep 09, 2003 4.560 4.685 4.560 4.685 21,225 +0.13(+2.81%)
Sep 08, 2003 4.671 4.671 4.464 4.557 41,077 -0.10(-2.23%)
Sep 05, 2003 4.592 4.705 4.592 4.661 13,733 +0.05(+1.07%)
Sep 04, 2003 4.572 4.613 4.565 4.612 18,478 -0.01(-0.29%)
Sep 03, 2003 4.591 4.632 4.589 4.625 54,935 +0.01(+0.32%)
Sep 02, 2003 4.639 4.644 4.591 4.611 13,359 -0.00(-0.03%)
Aug 29, 2003 4.559 4.612 4.559 4.612 23,847 +0.07(+1.62%)
Aug 28, 2003 4.540 4.585 4.523 4.539 14,108 +0.01(+0.15%)
Aug 27, 2003 4.505 4.545 4.501 4.532 15,357 -0.03(-0.70%)
Aug 26, 2003 4.485 4.564 4.453 4.564 8,989 +0.09(+2.06%)
Aug 25, 2003 4.460 4.472 4.436 4.472 4,994 +0.03(+0.66%)
Aug 22, 2003 4.565 4.573 4.429 4.442 23,597 -0.10(-2.12%)
Aug 21, 2003 4.565 4.565 4.515 4.539 33,835 +0.03(+0.74%)
Aug 20, 2003 4.296 4.525 4.268 4.505 34,709 +0.21(+4.91%)
Aug 19, 2003 4.338 4.338 4.278 4.294 16,980 -0.03(-0.68%)
Aug 18, 2003 4.317 4.330 4.272 4.324 20,600 +0.03(+0.59%)
Aug 15, 2003 4.205 4.312 4.205 4.298 7,241 +0.11(+2.61%)
Aug 14, 2003 4.272 4.272 4.158 4.189 40,952 -0.09(-2.18%)
Aug 13, 2003 4.318 4.318 4.282 4.282 18,852 -0.02(-0.53%)
Aug 12, 2003 4.397 4.397 4.305 4.305 31,962 -0.09(-2.07%)
Aug 11, 2003 4.392 4.410 4.372 4.396 87,522 +0.07(+1.67%)
Aug 08, 2003 4.338 4.342 4.272 4.324 115,989 +0.00(+0.00%)
Aug 07, 2003 4.325 4.373 4.324 4.324 20,476 -0.02(-0.49%)
Aug 06, 2003 4.298 4.357 4.249 4.345 25,345 +0.03(+0.65%)
Aug 05, 2003 4.172 4.317 4.172 4.317 74,662 +0.18(+4.32%)
Aug 04, 2003 4.172 4.172 4.115 4.138 2,871 -0.02(-0.42%)
Aug 01, 2003 4.172 4.201 4.097 4.156 34,959 +0.00(+0.10%)
Jul 31, 2003 4.140 4.152 4.118 4.152 20,725 -0.01(-0.13%)
Jul 30, 2003 4.138 4.172 4.138 4.157 10,487 -0.05(-1.27%)
Jul 29, 2003 4.225 4.230 4.210 4.210 8,739 -0.02(-0.47%)
Jul 28, 2003 4.238 4.245 4.230 4.230 8,864 -0.01(-0.16%)
Jul 25, 2003 4.194 4.250 4.194 4.237 28,591 +0.06(+1.34%)
Jul 24, 2003 4.205 4.268 4.180 4.181 32,586 -0.01(-0.32%)
Jul 23, 2003 4.130 4.205 4.123 4.194 13,359 +0.06(+1.49%)
Jul 22, 2003 4.205 4.221 4.125 4.133 12,360 -0.09(-2.18%)
Jul 21, 2003 4.184 4.252 4.184 4.225 12,235 +0.07(+1.77%)
Jul 18, 2003 4.050 4.178 4.033 4.152 17,229 +0.08(+1.90%)
Jul 17, 2003 4.045 4.103 4.045 4.074 21,849 -0.02(-0.55%)
Jul 16, 2003 4.058 4.105 4.005 4.097 32,711 +0.05(+1.19%)
Jul 15, 2003 4.065 4.109 4.029 4.049 52,563 -0.13(-3.16%)
Jul 14, 2003 4.193 4.225 4.172 4.181 29,964 -0.00(-0.06%)
Jul 11, 2003 4.180 4.230 4.157 4.184 40,827 -0.00(-0.10%)
Jul 10, 2003 4.172 4.196 4.152 4.188 23,347 -0.05(-1.29%)
Jul 09, 2003 4.258 4.262 4.232 4.242 24,346 -0.04(-0.87%)
Jul 08, 2003 4.348 4.348 4.265 4.280 47,569 -0.07(-1.57%)
Jul 07, 2003 4.344 4.369 4.330 4.348 22,099 -0.06(-1.30%)
Jul 03, 2003 4.278 4.405 4.278 4.405 25,844 +0.12(+2.77%)
Jul 02, 2003 4.309 4.316 4.282 4.286 25,095 -0.03(-0.62%)
Jul 01, 2003 4.305 4.317 4.304 4.313 5,493 -0.03(-0.58%)
Jun 30, 2003 4.385 4.418 4.338 4.338 20,600 -0.08(-1.72%)
Jun 27, 2003 4.378 4.429 4.372 4.414 9,738 +0.06(+1.29%)
Jun 26, 2003 4.349 4.378 4.330 4.358 8,365 -0.02(-0.46%)
Jun 25, 2003 4.404 4.445 4.378 4.378 8,115 +0.03(+0.77%)
Jun 24, 2003 4.277 4.364 4.277 4.345 14,732 +0.04(+0.87%)
Jun 23, 2003 4.325 4.325 4.253 4.308 52,563 +0.01(+0.19%)
Jun 20, 2003 4.378 4.405 4.250 4.300 17,105 -0.09(-2.10%)
Jun 19, 2003 4.457 4.461 4.385 4.392 42,075 -0.15(-3.26%)
Jun 18, 2003 4.665 4.665 4.503 4.540 50,815 -0.14(-3.05%)
Jun 17, 2003 4.561 4.691 4.561 4.683 25,719 +0.12(+2.57%)
Jun 16, 2003 4.469 4.569 4.422 4.565 30,838 +0.13(+2.92%)
Jun 13, 2003 4.472 4.572 4.381 4.436 36,956 -0.00(-0.06%)
Jun 12, 2003 4.342 4.475 4.324 4.439 48,568 +0.13(+3.00%)
Jun 11, 2003 4.194 4.310 4.194 4.309 161,686 +0.12(+2.84%)
Jun 10, 2003 4.192 4.202 4.166 4.190 70,792 +0.02(+0.42%)
Jun 09, 2003 4.238 4.238 4.172 4.173 49,317 -0.05(-1.11%)
Jun 06, 2003 4.262 4.262 4.206 4.220 18,852 -0.05(-1.25%)
Jun 05, 2003 4.205 4.281 4.205 4.273 22,224 +0.05(+1.30%)
Jun 04, 2003 4.090 4.232 4.090 4.218 34,584 +0.16(+3.95%)
Jun 03, 2003 3.951 4.090 3.951 4.058 25,095 +0.05(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.