B&G Foods Holdings (NY: BGS )

28.72 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 23.63 24.32 23.61 24.08 721,526 +0.54(+2.29%)
May 30, 2012 23.40 23.74 23.32 23.54 484,355 -0.03(-0.13%)
May 29, 2012 23.34 23.59 23.27 23.57 397,956 +0.44(+1.90%)
May 25, 2012 22.52 23.26 22.51 23.13 558,429 +0.80(+3.58%)
May 24, 2012 22.17 22.44 22.07 22.33 198,475 +0.27(+1.22%)
May 23, 2012 21.96 22.13 21.73 22.06 254,970 +0.04(+0.18%)
May 22, 2012 21.92 22.13 21.89 22.02 270,294 +0.11(+0.50%)
May 21, 2012 21.95 21.96 21.61 21.91 304,618 +0.09(+0.41%)
May 18, 2012 22.18 22.27 21.64 21.82 375,770 -0.39(-1.76%)
May 17, 2012 22.60 22.80 22.00 22.21 640,619 -0.41(-1.81%)
May 16, 2012 23.09 23.14 22.60 22.62 336,558 -0.47(-2.04%)
May 15, 2012 22.98 23.19 22.89 23.09 494,302 +0.06(+0.26%)
May 14, 2012 22.89 23.22 22.67 23.03 389,191 -0.01(-0.04%)
May 11, 2012 22.76 23.18 22.68 23.04 370,102 +0.14(+0.61%)
May 10, 2012 22.57 23.00 22.47 22.90 512,064 +0.55(+2.46%)
May 09, 2012 21.66 22.52 21.66 22.35 503,959 +0.61(+2.81%)
May 08, 2012 21.42 21.79 21.40 21.74 394,662 +0.23(+1.07%)
May 07, 2012 21.47 21.58 21.37 21.51 359,612 +0.04(+0.19%)
May 04, 2012 21.67 21.87 21.41 21.47 400,143 -0.28(-1.29%)
May 03, 2012 22.15 22.18 21.61 21.75 298,245 -0.45(-2.03%)
May 02, 2012 22.00 22.42 21.84 22.20 241,811 +0.14(+0.63%)
May 01, 2012 22.31 22.54 22.05 22.06 359,822 -0.18(-0.81%)
Apr 30, 2012 22.66 22.74 22.22 22.24 377,985 -0.39(-1.72%)
Apr 27, 2012 22.44 22.74 22.21 22.63 336,202 +0.30(+1.34%)
Apr 26, 2012 22.13 22.45 22.03 22.33 382,687 +0.20(+0.90%)
Apr 25, 2012 21.78 22.26 21.78 22.13 409,829 +0.58(+2.69%)
Apr 24, 2012 21.56 21.93 21.36 21.55 529,518 +0.06(+0.28%)
Apr 23, 2012 21.92 21.93 21.38 21.49 319,151 -0.63(-2.85%)
Apr 20, 2012 22.59 23.16 21.97 22.12 425,522 -0.17(-0.76%)
Apr 19, 2012 22.16 22.44 21.67 22.29 524,448 +0.19(+0.86%)
Apr 18, 2012 21.99 22.26 21.81 22.10 298,070 +0.05(+0.23%)
Apr 17, 2012 22.02 22.24 21.95 22.05 218,417 +0.10(+0.46%)
Apr 16, 2012 21.96 22.17 21.72 21.95 227,212 +0.14(+0.64%)
Apr 13, 2012 21.08 21.89 21.08 21.81 476,056 +0.65(+3.07%)
Apr 12, 2012 21.13 21.27 20.99 21.16 470,202 +0.00(+0.00%)
Apr 11, 2012 21.43 21.51 21.01 21.16 391,467 -0.07(-0.33%)
Apr 10, 2012 21.70 21.90 21.18 21.23 415,500 -0.46(-2.12%)
Apr 09, 2012 21.98 22.07 21.66 21.69 324,908 -0.56(-2.52%)
Apr 05, 2012 22.29 22.38 22.15 22.25 159,337 -0.10(-0.45%)
Apr 04, 2012 22.52 22.62 22.34 22.35 208,596 -0.32(-1.41%)
Apr 03, 2012 22.81 23.00 22.60 22.67 210,194 +0.02(+0.09%)
Apr 02, 2012 22.44 22.65 22.35 22.65 227,430 +0.14(+0.62%)
Mar 30, 2012 22.87 22.87 22.51 22.51 200,261 -0.19(-0.84%)
Mar 29, 2012 22.80 22.84 22.45 22.70 186,635 -0.15(-0.66%)
Mar 28, 2012 23.09 23.14 22.73 22.85 199,185 -0.39(-1.68%)
Mar 27, 2012 23.28 23.37 23.17 23.24 273,189 -0.08(-0.34%)
Mar 26, 2012 23.00 23.40 22.97 23.32 260,402 +0.41(+1.79%)
Mar 23, 2012 22.65 22.94 22.51 22.91 217,038 +0.23(+1.01%)
Mar 22, 2012 22.70 22.87 22.56 22.68 240,589 -0.14(-0.61%)
Mar 21, 2012 22.64 22.94 22.50 22.82 315,903 +0.26(+1.15%)
Mar 20, 2012 22.60 22.73 22.50 22.56 177,008 -0.15(-0.66%)
Mar 19, 2012 22.60 22.79 22.58 22.71 286,404 +0.03(+0.13%)
Mar 16, 2012 22.72 22.80 22.60 22.68 350,846 -0.06(-0.26%)
Mar 15, 2012 22.62 22.75 22.50 22.74 227,270 +0.12(+0.53%)
Mar 14, 2012 22.80 22.83 22.51 22.62 194,010 -0.17(-0.75%)
Mar 13, 2012 22.73 22.82 22.50 22.79 268,589 +0.20(+0.89%)
Mar 12, 2012 22.70 22.73 22.33 22.59 272,218 -0.11(-0.48%)
Mar 09, 2012 22.55 22.85 22.38 22.70 338,685 +0.19(+0.84%)
Mar 08, 2012 22.65 22.75 22.27 22.51 281,341 +0.07(+0.31%)
Mar 07, 2012 22.25 22.47 22.16 22.44 420,170 +0.21(+0.94%)
Mar 06, 2012 22.51 22.62 22.07 22.23 448,932 -0.34(-1.51%)
Mar 05, 2012 22.73 22.84 22.50 22.57 347,905 -0.17(-0.75%)
Mar 02, 2012 23.05 23.07 22.71 22.74 368,657 -0.25(-1.09%)
Mar 01, 2012 23.44 23.44 22.76 22.99 564,856 -0.29(-1.25%)
Feb 29, 2012 23.72 23.93 23.28 23.28 450,885 -0.28(-1.19%)
Feb 28, 2012 23.63 24.00 23.51 23.56 682,482 +0.08(+0.34%)
Feb 27, 2012 22.90 23.54 22.60 23.48 437,491 +0.49(+2.13%)
Feb 24, 2012 23.17 23.22 22.77 22.99 266,300 -0.12(-0.52%)
Feb 23, 2012 22.77 23.13 22.72 23.11 258,219 +0.34(+1.49%)
Feb 22, 2012 23.23 23.26 22.77 22.77 263,144 -0.57(-2.44%)
Feb 21, 2012 23.70 23.70 23.23 23.34 416,956 -0.37(-1.56%)
Feb 17, 2012 22.50 23.89 22.50 23.71 985,667 +1.51(+6.80%)
Feb 16, 2012 22.41 22.83 22.10 22.20 699,316 -0.24(-1.07%)
Feb 15, 2012 22.93 23.00 22.39 22.44 293,953 -0.33(-1.45%)
Feb 14, 2012 22.68 22.88 22.50 22.77 173,240 -0.04(-0.18%)
Feb 13, 2012 22.59 22.97 22.50 22.81 192,469 +0.40(+1.78%)
Feb 10, 2012 22.59 22.88 22.40 22.41 231,238 -0.33(-1.45%)
Feb 09, 2012 22.82 23.07 22.63 22.74 261,777 -0.10(-0.44%)
Feb 08, 2012 22.51 22.88 22.43 22.84 253,267 +0.34(+1.51%)
Feb 07, 2012 22.62 22.74 22.42 22.50 230,912 -0.22(-0.97%)
Feb 06, 2012 22.27 22.83 22.19 22.72 219,764 +0.29(+1.29%)
Feb 03, 2012 23.11 23.25 22.38 22.43 548,981 -0.37(-1.62%)
Feb 02, 2012 22.94 23.22 22.74 22.80 314,753 -0.09(-0.39%)
Feb 01, 2012 22.76 22.99 22.59 22.89 352,519 +0.23(+1.01%)
Jan 31, 2012 22.79 22.82 22.35 22.66 280,052 -0.03(-0.13%)
Jan 30, 2012 22.51 22.76 22.35 22.69 288,020 +0.09(+0.40%)
Jan 27, 2012 22.56 23.01 22.56 22.60 192,702 -0.08(-0.35%)
Jan 26, 2012 23.28 23.28 22.51 22.68 319,494 -0.54(-2.33%)
Jan 25, 2012 22.89 23.44 22.89 23.22 232,402 +0.26(+1.13%)
Jan 24, 2012 22.64 23.01 22.48 22.96 232,310 +0.21(+0.92%)
Jan 23, 2012 22.87 23.05 22.39 22.75 358,862 -0.12(-0.52%)
Jan 20, 2012 23.69 23.70 22.76 22.87 421,519 -0.92(-3.87%)
Jan 19, 2012 23.63 23.96 23.61 23.79 180,320 +0.17(+0.72%)
Jan 18, 2012 23.35 23.62 23.07 23.62 315,184 +0.23(+0.98%)
Jan 17, 2012 23.69 23.94 23.34 23.39 419,999 -0.05(-0.21%)
Jan 13, 2012 23.46 23.76 23.38 23.44 292,305 -0.19(-0.80%)
Jan 12, 2012 23.62 23.93 23.60 23.63 275,906 +0.00(+0.00%)
Jan 11, 2012 22.80 23.65 22.79 23.63 551,171 +0.83(+3.64%)
Jan 10, 2012 23.04 23.09 22.60 22.80 525,023 -0.01(-0.04%)
Jan 09, 2012 23.39 23.39 22.81 22.81 503,965 -0.46(-1.98%)
Jan 06, 2012 23.52 23.54 23.23 23.27 276,843 -0.23(-0.98%)
Jan 05, 2012 23.39 23.57 22.91 23.50 282,291 +0.08(+0.34%)
Jan 04, 2012 23.47 23.99 23.39 23.42 454,201 -0.65(-2.70%)
Dec 30, 2011 24.07 24.38 24.07 24.07 284,842 +0.00(+0.00%)
Dec 29, 2011 23.63 24.12 23.60 24.07 405,170 +0.53(+2.25%)
Dec 28, 2011 24.10 24.27 23.52 23.54 317,775 -0.92(-3.76%)
Dec 27, 2011 24.01 24.54 23.82 24.46 305,448 +0.36(+1.49%)
Dec 23, 2011 23.95 24.12 23.75 24.10 245,440 -0.13(-0.54%)
Dec 21, 2011 23.48 24.38 23.44 24.23 416,974 +0.62(+2.63%)
Dec 20, 2011 23.12 23.62 23.03 23.61 417,332 +0.78(+3.42%)
Dec 19, 2011 23.39 23.60 22.72 22.83 329,194 -0.50(-2.14%)
Dec 16, 2011 23.09 23.37 22.91 23.33 672,016 +0.38(+1.66%)
Dec 15, 2011 22.79 23.03 22.61 22.95 321,384 +0.38(+1.68%)
Dec 14, 2011 22.61 22.80 22.51 22.57 286,663 -0.20(-0.88%)
Dec 13, 2011 22.94 23.29 22.67 22.77 417,625 -0.03(-0.13%)
Dec 12, 2011 22.67 22.82 22.35 22.80 316,980 -0.08(-0.35%)
Dec 09, 2011 22.50 22.99 22.34 22.88 311,415 +0.44(+1.96%)
Dec 08, 2011 22.67 22.86 22.39 22.44 246,779 -0.40(-1.75%)
Dec 07, 2011 23.20 23.20 22.54 22.84 476,085 -0.38(-1.64%)
Dec 06, 2011 23.50 23.50 23.06 23.22 502,477 -0.30(-1.28%)
Dec 05, 2011 22.99 23.64 22.99 23.52 768,530 +0.67(+2.93%)
Dec 02, 2011 22.29 22.97 22.18 22.85 478,721 +0.80(+3.63%)
Dec 01, 2011 22.18 22.62 22.01 22.05 423,112 -0.14(-0.63%)
Nov 30, 2011 21.88 22.20 21.72 22.19 548,292 +0.83(+3.89%)
Nov 29, 2011 21.62 21.62 21.29 21.36 363,539 -0.26(-1.20%)
Nov 28, 2011 21.00 21.72 21.00 21.62 365,254 +1.00(+4.85%)
Nov 25, 2011 20.58 21.15 20.57 20.62 162,075 -0.10(-0.48%)
Nov 23, 2011 21.19 21.29 20.60 20.72 273,114 -0.62(-2.91%)
Nov 22, 2011 21.40 21.80 21.20 21.34 265,842 -0.04(-0.19%)
Nov 21, 2011 21.39 21.56 20.80 21.38 464,828 -0.35(-1.61%)
Nov 18, 2011 21.71 21.98 21.62 21.73 326,174 -0.07(-0.32%)
Nov 17, 2011 22.51 22.57 21.61 21.80 414,562 -0.70(-3.11%)
Nov 16, 2011 22.46 22.68 22.24 22.50 420,861 -0.17(-0.75%)
Nov 15, 2011 21.55 22.76 21.55 22.67 388,756 +0.75(+3.42%)
Nov 14, 2011 21.99 22.69 21.81 21.92 395,885 -0.11(-0.50%)
Nov 11, 2011 21.97 22.12 21.80 22.03 240,759 +0.23(+1.06%)
Nov 10, 2011 21.94 21.94 21.29 21.80 321,897 +0.07(+0.32%)
Nov 09, 2011 21.42 22.10 21.34 21.73 658,475 -0.22(-1.00%)
Nov 08, 2011 21.65 21.97 21.34 21.95 330,105 +0.46(+2.14%)
Nov 07, 2011 21.59 21.81 21.29 21.49 263,744 -0.10(-0.46%)
Nov 04, 2011 21.49 21.71 21.33 21.59 292,862 -0.10(-0.46%)
Nov 03, 2011 21.16 21.78 21.06 21.69 420,567 +0.69(+3.29%)
Nov 02, 2011 21.10 21.52 20.71 21.00 651,911 +0.21(+1.01%)
Nov 01, 2011 20.55 21.16 20.39 20.79 874,059 -0.43(-2.03%)
Oct 31, 2011 19.66 21.83 19.66 21.22 1,779,943 +1.62(+8.27%)
Oct 28, 2011 19.65 19.95 19.50 19.60 337,272 -0.03(-0.15%)
Oct 27, 2011 19.34 19.82 19.32 19.63 812,083 +0.77(+4.08%)
Oct 26, 2011 18.68 18.92 18.04 18.86 422,102 +0.38(+2.06%)
Oct 25, 2011 18.54 18.88 18.22 18.48 531,262 -0.12(-0.65%)
Oct 24, 2011 18.45 18.60 18.35 18.60 316,522 +0.25(+1.36%)
Oct 21, 2011 18.50 18.50 17.95 18.35 321,896 +0.15(+0.82%)
Oct 20, 2011 18.19 18.39 17.78 18.20 224,831 +0.00(+0.00%)
Oct 19, 2011 17.94 18.50 17.86 18.20 464,035 +0.37(+2.08%)
Oct 18, 2011 17.66 17.96 17.29 17.83 356,662 +0.16(+0.91%)
Oct 17, 2011 17.77 17.83 17.39 17.67 318,260 -0.14(-0.79%)
Oct 14, 2011 17.63 17.82 17.51 17.81 177,811 +0.35(+2.00%)
Oct 13, 2011 16.98 17.54 16.94 17.46 204,569 +0.46(+2.71%)
Oct 12, 2011 17.31 17.46 16.93 17.00 372,461 -0.21(-1.22%)
Oct 11, 2011 17.16 17.43 16.98 17.21 226,725 -0.03(-0.17%)
Oct 10, 2011 17.08 17.39 16.90 17.24 297,399 +0.47(+2.80%)
Oct 07, 2011 16.87 17.15 16.69 16.77 357,470 -0.05(-0.30%)
Oct 06, 2011 16.12 16.85 16.10 16.82 374,228 +0.59(+3.64%)
Oct 05, 2011 16.18 16.38 15.85 16.23 356,210 +0.10(+0.62%)
Oct 04, 2011 15.90 16.19 15.29 16.13 772,080 +0.13(+0.81%)
Oct 03, 2011 16.79 17.15 16.00 16.00 587,889 -0.68(-4.08%)
Sep 30, 2011 16.79 17.20 16.66 16.68 337,794 -0.30(-1.77%)
Sep 29, 2011 16.91 17.09 16.67 16.98 307,428 +0.45(+2.72%)
Sep 28, 2011 17.34 17.37 16.53 16.53 378,702 -1.04(-5.92%)
Sep 27, 2011 16.96 17.67 16.93 17.57 458,239 +0.87(+5.21%)
Sep 26, 2011 16.44 16.81 16.29 16.70 259,877 +0.34(+2.08%)
Sep 23, 2011 16.81 16.95 16.20 16.36 479,807 -0.45(-2.68%)
Sep 22, 2011 16.66 17.05 16.45 16.81 545,632 -0.07(-0.41%)
Sep 21, 2011 17.53 17.65 16.86 16.88 241,708 -0.62(-3.54%)
Sep 20, 2011 17.73 17.90 17.50 17.50 252,839 -0.15(-0.85%)
Sep 19, 2011 17.21 17.74 17.12 17.65 261,043 +0.16(+0.91%)
Sep 16, 2011 17.52 17.83 17.28 17.49 290,372 +0.04(+0.23%)
Sep 15, 2011 17.69 17.69 17.10 17.45 320,715 -0.06(-0.34%)
Sep 14, 2011 17.50 17.70 17.06 17.51 222,406 +0.14(+0.81%)
Sep 13, 2011 17.36 17.46 17.03 17.37 218,442 +0.04(+0.23%)
Sep 12, 2011 16.90 17.36 16.80 17.33 280,477 +0.21(+1.23%)
Sep 09, 2011 17.35 17.44 16.97 17.12 363,132 -0.39(-2.23%)
Sep 08, 2011 17.51 17.85 17.36 17.51 239,379 -0.06(-0.34%)
Sep 07, 2011 17.50 17.59 17.30 17.57 314,531 +0.38(+2.21%)
Sep 06, 2011 16.87 17.26 16.76 17.19 254,398 -0.10(-0.58%)
Sep 02, 2011 17.39 17.65 17.22 17.29 285,707 -0.39(-2.21%)
Sep 01, 2011 18.26 18.49 17.58 17.68 282,183 -0.53(-2.91%)
Aug 31, 2011 18.39 18.55 17.96 18.21 362,119 -0.09(-0.49%)
Aug 30, 2011 17.66 18.42 17.50 18.30 443,054 +0.50(+2.81%)
Aug 29, 2011 17.23 17.80 17.22 17.80 305,481 +0.75(+4.40%)
Aug 26, 2011 16.49 17.21 16.43 17.05 392,958 +0.49(+2.96%)
Aug 25, 2011 17.19 17.29 16.55 16.56 409,114 -0.54(-3.16%)
Aug 24, 2011 17.13 17.30 16.78 17.10 287,947 -0.14(-0.81%)
Aug 23, 2011 16.64 17.30 16.50 17.24 392,988 +0.59(+3.54%)
Aug 22, 2011 17.40 17.49 16.52 16.65 611,802 -0.46(-2.69%)
Aug 19, 2011 16.91 17.50 16.80 17.11 509,456 +0.03(+0.18%)
Aug 18, 2011 17.19 17.28 16.73 17.08 640,661 -0.50(-2.84%)
Aug 17, 2011 17.79 17.83 17.31 17.58 296,574 -0.08(-0.45%)
Aug 16, 2011 17.77 17.85 17.45 17.66 281,389 -0.36(-2.00%)
Aug 15, 2011 17.62 18.05 17.52 18.02 204,894 +0.57(+3.27%)
Aug 12, 2011 17.61 17.80 17.31 17.45 317,522 -0.02(-0.11%)
Aug 11, 2011 16.93 17.79 16.80 17.47 560,352 +0.59(+3.50%)
Aug 10, 2011 17.29 17.52 16.87 16.88 665,273 -0.66(-3.76%)
Aug 09, 2011 16.48 17.54 15.82 17.54 1,149,022 +1.34(+8.27%)
Aug 08, 2011 16.48 17.30 15.67 16.20 1,099,175 -1.78(-9.90%)
Aug 05, 2011 17.60 18.13 16.61 17.98 1,180,138 +0.47(+2.68%)
Aug 04, 2011 18.19 18.30 17.47 17.51 824,737 -0.84(-4.58%)
Aug 03, 2011 17.97 18.59 17.53 18.35 483,822 +0.38(+2.11%)
Aug 02, 2011 18.16 18.48 17.97 17.97 544,807 -0.25(-1.37%)
Aug 01, 2011 19.24 19.30 18.10 18.22 970,604 -0.57(-3.03%)
Jul 29, 2011 18.74 19.16 18.50 18.79 632,913 -0.06(-0.32%)
Jul 28, 2011 18.96 19.33 18.68 18.85 775,028 +0.34(+1.84%)
Jul 27, 2011 20.32 20.47 17.75 18.51 2,143,530 -1.81(-8.91%)
Jul 26, 2011 20.55 20.56 20.21 20.32 458,058 -0.41(-1.98%)
Jul 25, 2011 20.92 21.11 20.71 20.73 303,534 -0.38(-1.80%)
Jul 22, 2011 20.97 21.13 20.96 21.11 242,811 +0.02(+0.09%)
Jul 21, 2011 20.93 21.25 20.80 21.09 259,584 +0.27(+1.30%)
Jul 20, 2011 21.08 21.12 20.72 20.82 217,745 -0.19(-0.90%)
Jul 19, 2011 20.45 21.05 20.41 21.01 300,854 +0.63(+3.09%)
Jul 18, 2011 20.38 20.44 19.94 20.38 312,713 -0.12(-0.59%)
Jul 15, 2011 20.37 20.64 20.22 20.50 300,477 +0.16(+0.79%)
Jul 14, 2011 20.37 20.76 20.18 20.34 394,788 -0.02(-0.10%)
Jul 13, 2011 20.71 20.83 20.08 20.36 505,972 -0.25(-1.21%)
Jul 12, 2011 20.54 20.75 20.48 20.61 275,737 -0.02(-0.10%)
Jul 11, 2011 20.73 20.85 20.54 20.63 223,370 -0.29(-1.39%)
Jul 08, 2011 20.54 20.97 20.51 20.92 256,192 +0.17(+0.82%)
Jul 07, 2011 20.81 21.00 20.63 20.75 277,397 +0.12(+0.58%)
Jul 06, 2011 20.69 20.83 20.34 20.63 561,767 -0.53(-2.50%)
Jul 05, 2011 20.71 21.31 20.68 21.16 329,738 +0.47(+2.27%)
Jul 01, 2011 20.68 20.75 20.40 20.69 355,251 +0.07(+0.34%)
Jun 30, 2011 20.77 20.93 20.53 20.62 337,268 -0.07(-0.34%)
Jun 29, 2011 20.57 20.90 20.40 20.69 376,843 +0.14(+0.68%)
Jun 28, 2011 21.12 21.15 20.48 20.55 399,189 -0.62(-2.93%)
Jun 27, 2011 20.75 21.29 20.61 21.17 698,186 +0.42(+2.02%)
Jun 24, 2011 20.72 21.09 20.44 20.75 723,916 +0.03(+0.14%)
Jun 23, 2011 20.21 20.79 19.91 20.72 637,915 +0.29(+1.42%)
Jun 22, 2011 20.28 20.90 20.18 20.43 1,073,838 +0.04(+0.20%)
Jun 21, 2011 19.50 20.43 19.50 20.39 811,033 +1.01(+5.21%)
Jun 20, 2011 19.27 19.44 19.18 19.38 613,001 -0.06(-0.31%)
Jun 17, 2011 18.75 19.50 18.67 19.44 885,968 +0.95(+5.14%)
Jun 16, 2011 18.08 18.60 18.05 18.49 245,331 +0.44(+2.44%)
Jun 15, 2011 18.35 18.47 17.85 18.05 281,547 -0.47(-2.54%)
Jun 14, 2011 17.61 18.59 17.60 18.52 445,342 +0.97(+5.53%)
Jun 13, 2011 17.53 17.82 17.50 17.55 311,303 +0.01(+0.06%)
Jun 10, 2011 17.52 17.70 17.32 17.54 282,603 -0.03(-0.17%)
Jun 09, 2011 17.40 17.74 17.29 17.57 217,127 +0.17(+0.98%)
Jun 08, 2011 17.63 17.65 17.26 17.40 499,368 -0.33(-1.86%)
Jun 07, 2011 17.93 18.10 17.72 17.73 212,611 -0.19(-1.06%)
Jun 06, 2011 18.29 18.29 17.80 17.92 337,224 -0.41(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.