AutoZone (NY: AZO )

1,527.58 USD -6.18 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 613.83 616.42 601.50 605.92 884,478 -7.06(-1.15%)
May 30, 2017 621.80 623.97 611.52 612.98 595,450 -2.64(-0.43%)
May 26, 2017 605.00 618.00 605.00 615.62 785,117 +8.28(+1.36%)
May 25, 2017 594.97 609.85 593.89 607.34 846,348 +16.35(+2.77%)
May 24, 2017 581.18 598.75 573.80 590.99 1,624,012 +9.59(+1.65%)
May 23, 2017 607.01 612.99 579.61 581.40 2,949,461 -78.09(-11.84%)
May 22, 2017 671.00 672.55 657.99 659.49 593,922 -14.16(-2.10%)
May 19, 2017 675.32 677.47 667.52 673.65 541,983 -0.14(-0.02%)
May 18, 2017 665.07 677.29 664.32 673.79 335,561 +9.74(+1.47%)
May 17, 2017 669.83 672.36 658.39 664.05 545,723 -5.78(-0.86%)
May 16, 2017 680.04 680.04 668.29 669.83 463,296 -11.18(-1.64%)
May 15, 2017 681.16 693.27 679.25 681.01 464,476 +0.29(+0.04%)
May 12, 2017 689.98 691.92 680.06 680.72 304,403 -13.13(-1.89%)
May 11, 2017 691.00 696.69 683.26 693.85 331,626 -4.18(-0.60%)
May 10, 2017 703.56 703.56 693.28 698.03 378,740 -9.02(-1.28%)
May 09, 2017 711.70 711.70 702.42 707.05 262,520 -2.93(-0.41%)
May 08, 2017 703.27 711.00 703.27 709.98 202,450 +4.67(+0.66%)
May 05, 2017 705.42 707.50 700.61 705.31 281,328 +0.73(+0.10%)
May 04, 2017 696.40 706.57 696.40 704.58 294,158 +7.40(+1.06%)
May 03, 2017 689.32 698.39 685.45 697.18 324,391 +8.24(+1.20%)
May 02, 2017 683.27 689.76 680.14 688.94 362,883 +5.95(+0.87%)
May 01, 2017 696.40 697.83 680.00 682.99 362,429 -9.20(-1.33%)
Apr 28, 2017 700.51 703.25 688.02 692.19 527,250 -11.71(-1.66%)
Apr 27, 2017 713.87 727.15 692.50 703.90 635,931 -11.22(-1.57%)
Apr 26, 2017 713.82 719.80 709.85 715.12 443,409 +3.06(+0.43%)
Apr 25, 2017 723.99 724.90 711.25 712.06 353,489 -10.39(-1.44%)
Apr 24, 2017 713.23 722.69 711.17 722.45 367,094 +14.66(+2.07%)
Apr 21, 2017 706.08 713.35 705.89 707.79 343,824 +1.49(+0.21%)
Apr 20, 2017 699.64 708.30 697.39 706.30 296,911 +8.73(+1.25%)
Apr 19, 2017 693.33 711.34 693.33 697.57 458,158 +8.50(+1.23%)
Apr 18, 2017 685.35 691.58 684.48 689.07 262,667 +1.46(+0.21%)
Apr 17, 2017 692.33 692.94 686.55 687.61 218,176 -0.85(-0.12%)
Apr 13, 2017 693.68 697.92 688.46 688.46 198,589 -4.88(-0.70%)
Apr 12, 2017 696.16 700.57 692.34 693.34 264,967 -7.25(-1.03%)
Apr 11, 2017 702.73 702.73 698.01 700.59 193,796 -3.05(-0.43%)
Apr 10, 2017 700.52 707.45 700.52 703.64 260,151 +3.20(+0.46%)
Apr 07, 2017 702.59 706.41 699.65 700.44 265,855 -1.85(-0.26%)
Apr 06, 2017 705.23 707.16 700.00 702.29 235,243 -0.74(-0.11%)
Apr 05, 2017 699.00 709.46 697.30 703.03 408,846 +6.36(+0.91%)
Apr 04, 2017 700.00 705.66 692.90 696.67 499,895 -4.02(-0.57%)
Apr 03, 2017 720.50 721.47 695.16 700.69 796,622 -22.36(-3.09%)
Mar 31, 2017 718.28 727.00 716.95 723.05 301,248 +3.97(+0.55%)
Mar 30, 2017 722.00 723.17 711.22 719.08 334,954 -3.38(-0.47%)
Mar 29, 2017 717.21 724.00 716.66 722.46 267,896 +5.47(+0.76%)
Mar 28, 2017 712.51 717.02 706.28 716.99 385,968 +2.83(+0.40%)
Mar 27, 2017 716.50 719.14 712.34 714.16 367,797 -7.00(-0.97%)
Mar 24, 2017 725.56 727.33 719.25 721.16 187,117 -4.34(-0.60%)
Mar 23, 2017 724.18 730.29 719.49 725.50 260,652 +0.15(+0.02%)
Mar 22, 2017 729.74 731.89 723.39 725.35 282,057 +0.14(+0.02%)
Mar 21, 2017 731.02 732.43 723.67 725.21 318,353 -4.58(-0.63%)
Mar 20, 2017 730.26 735.00 726.79 729.79 298,785 -0.98(-0.13%)
Mar 17, 2017 723.12 732.09 723.12 730.77 474,177 +8.92(+1.24%)
Mar 16, 2017 713.91 721.96 713.30 721.85 270,694 +5.56(+0.78%)
Mar 15, 2017 729.15 729.35 711.33 716.29 559,622 -12.70(-1.74%)
Mar 14, 2017 728.22 731.50 724.43 728.99 250,630 +0.44(+0.06%)
Mar 13, 2017 716.00 730.53 712.78 728.55 367,578 +11.52(+1.61%)
Mar 10, 2017 717.57 720.93 713.98 717.03 276,518 +1.10(+0.15%)
Mar 09, 2017 718.05 721.32 714.56 715.93 334,490 -1.74(-0.24%)
Mar 08, 2017 711.12 719.82 705.30 717.67 417,632 +4.95(+0.69%)
Mar 07, 2017 721.86 726.30 711.00 712.72 495,310 -11.19(-1.55%)
Mar 06, 2017 728.00 728.00 720.84 723.91 302,664 -1.33(-0.18%)
Mar 03, 2017 731.73 734.03 720.20 725.24 483,725 -8.29(-1.13%)
Mar 02, 2017 739.85 739.85 730.44 733.53 276,054 -5.44(-0.74%)
Mar 01, 2017 740.01 748.91 736.02 738.97 649,582 +2.42(+0.33%)
Feb 28, 2017 732.64 752.99 732.29 736.55 603,256 -4.30(-0.58%)
Feb 27, 2017 733.76 740.85 730.87 740.85 537,211 +8.10(+1.11%)
Feb 24, 2017 727.00 734.71 723.33 732.75 257,417 +5.53(+0.76%)
Feb 23, 2017 734.07 734.96 726.12 727.22 347,221 -8.11(-1.10%)
Feb 22, 2017 743.44 744.91 731.02 735.33 316,680 -5.33(-0.72%)
Feb 21, 2017 745.00 749.99 736.71 740.66 319,734 -0.39(-0.05%)
Feb 17, 2017 741.05 741.05 741.05 0 +3.69(+0.50%)
Feb 16, 2017 743.19 744.89 733.80 737.36 264,848 -2.14(-0.29%)
Feb 15, 2017 735.00 741.36 734.14 739.50 229,105 +3.71(+0.50%)
Feb 14, 2017 735.00 739.38 732.09 735.79 267,484 -0.30(-0.04%)
Feb 13, 2017 741.00 741.00 733.19 736.09 173,986 -4.56(-0.62%)
Feb 10, 2017 751.61 751.61 738.20 740.65 236,469 -5.29(-0.71%)
Feb 09, 2017 741.06 749.01 739.35 745.94 444,648 +4.88(+0.66%)
Feb 08, 2017 720.50 743.14 717.52 741.06 566,519 +19.40(+2.69%)
Feb 07, 2017 721.15 726.48 716.42 721.66 349,882 +1.17(+0.16%)
Feb 06, 2017 723.64 728.98 720.06 720.49 299,891 -4.23(-0.58%)
Feb 03, 2017 724.93 731.59 722.66 724.72 318,848 -0.71(-0.10%)
Feb 02, 2017 714.24 726.38 713.44 725.43 457,334 +10.44(+1.46%)
Feb 01, 2017 728.74 729.56 713.09 714.99 394,208 -9.99(-1.38%)
Jan 31, 2017 725.64 726.55 718.07 724.98 1,938,773 +0.57(+0.08%)
Jan 30, 2017 728.45 731.92 723.34 724.41 339,936 -5.59(-0.77%)
Jan 27, 2017 729.55 731.21 723.45 730.00 320,772 +0.11(+0.02%)
Jan 26, 2017 736.17 739.82 729.82 729.89 361,619 -5.11(-0.70%)
Jan 25, 2017 743.43 744.28 734.06 735.00 391,111 -3.43(-0.46%)
Jan 24, 2017 742.14 746.50 735.41 738.43 355,222 -0.92(-0.12%)
Jan 23, 2017 753.60 754.10 730.99 739.35 701,214 -30.67(-3.98%)
Jan 20, 2017 771.20 775.00 764.21 770.02 340,404 +0.12(+0.02%)
Jan 19, 2017 775.07 776.48 767.00 769.90 255,533 -8.40(-1.08%)
Jan 18, 2017 785.54 785.67 772.55 778.30 308,007 -3.99(-0.51%)
Jan 17, 2017 780.26 787.30 780.26 782.29 278,706 +2.48(+0.32%)
Jan 13, 2017 779.81 779.81 779.81 0 -10.46(-1.32%)
Jan 12, 2017 788.35 790.97 781.70 790.27 213,659 -1.73(-0.22%)
Jan 11, 2017 796.16 800.00 787.69 792.00 171,024 -1.68(-0.21%)
Jan 10, 2017 788.72 797.16 788.60 793.68 186,478 +3.34(+0.42%)
Jan 09, 2017 795.73 795.73 788.39 790.34 127,125 -2.57(-0.32%)
Jan 06, 2017 791.00 796.73 788.26 792.91 216,484 +0.91(+0.11%)
Jan 05, 2017 788.72 795.99 785.01 792.00 243,301 -1.04(-0.13%)
Jan 04, 2017 789.94 795.88 786.80 793.04 187,533 +1.58(+0.20%)
Jan 03, 2017 795.58 802.15 784.39 791.46 248,931 +1.67(+0.21%)
Dec 30, 2016 789.79 789.79 789.79 0 -8.70(-1.09%)
Dec 29, 2016 795.63 803.96 795.63 798.49 204,928 +2.60(+0.33%)
Dec 28, 2016 804.22 805.10 794.49 795.89 156,632 -7.68(-0.96%)
Dec 27, 2016 799.02 805.78 798.02 803.57 210,258 +7.75(+0.97%)
Dec 23, 2016 795.82 795.82 795.82 0 -3.79(-0.47%)
Dec 22, 2016 801.40 806.77 790.96 799.61 278,043 -4.01(-0.50%)
Dec 21, 2016 808.51 809.52 802.87 803.62 225,735 -3.70(-0.46%)
Dec 20, 2016 798.81 808.10 798.37 807.32 184,288 +8.63(+1.08%)
Dec 19, 2016 794.02 805.56 794.02 798.69 306,301 +3.97(+0.50%)
Dec 16, 2016 799.88 805.09 789.30 794.72 458,723 -0.85(-0.11%)
Dec 15, 2016 790.54 797.05 786.05 795.57 355,264 +6.61(+0.84%)
Dec 14, 2016 800.00 804.92 787.59 788.96 236,524 -14.04(-1.75%)
Dec 13, 2016 802.90 808.95 802.08 803.00 207,979 +0.63(+0.08%)
Dec 12, 2016 802.47 805.98 796.57 802.37 227,939 -0.73(-0.09%)
Dec 09, 2016 810.81 811.59 799.10 803.10 360,422 -4.61(-0.57%)
Dec 08, 2016 807.52 813.70 802.20 807.71 330,124 -2.16(-0.27%)
Dec 07, 2016 789.94 810.00 784.21 809.87 501,864 +30.06(+3.85%)
Dec 06, 2016 787.00 792.46 778.11 779.81 444,813 +3.39(+0.44%)
Dec 05, 2016 786.14 787.77 772.35 776.42 391,463 -7.32(-0.93%)
Dec 02, 2016 783.26 789.71 781.01 783.74 242,616 +2.98(+0.38%)
Dec 01, 2016 780.61 789.04 778.13 780.76 299,155 -2.42(-0.31%)
Nov 30, 2016 790.66 791.51 779.89 783.18 340,537 -7.06(-0.89%)
Nov 29, 2016 793.90 798.84 789.13 790.24 256,500 -3.66(-0.46%)
Nov 28, 2016 795.00 801.77 790.83 793.90 273,760 -4.06(-0.51%)
Nov 25, 2016 796.15 809.78 795.01 797.96 128,614 -0.09(-0.01%)
Nov 23, 2016 798.05 798.05 798.05 0 +4.26(+0.54%)
Nov 22, 2016 780.03 795.49 777.93 793.79 423,932 +15.89(+2.04%)
Nov 21, 2016 753.84 779.53 752.85 777.90 319,020 +22.66(+3.00%)
Nov 18, 2016 772.19 773.25 752.82 755.24 271,150 -17.88(-2.31%)
Nov 17, 2016 750.11 775.34 750.11 773.12 326,332 +21.17(+2.82%)
Nov 16, 2016 745.81 754.25 741.50 751.95 310,606 +7.15(+0.96%)
Nov 15, 2016 743.00 758.89 739.57 744.80 483,499 +15.44(+2.12%)
Nov 14, 2016 751.00 752.99 727.37 729.36 513,945 -20.99(-2.80%)
Nov 11, 2016 744.49 752.00 742.16 750.35 196,394 +4.07(+0.55%)
Nov 10, 2016 743.00 753.66 740.85 746.28 361,246 +5.43(+0.73%)
Nov 09, 2016 721.41 742.99 720.45 740.85 288,177 +8.97(+1.23%)
Nov 08, 2016 733.15 736.94 729.06 731.88 289,710 -0.99(-0.14%)
Nov 07, 2016 735.81 739.55 730.77 732.87 360,138 +1.22(+0.17%)
Nov 04, 2016 742.30 744.09 729.00 731.65 349,752 -7.22(-0.98%)
Nov 03, 2016 740.62 745.01 737.59 738.87 241,467 +0.84(+0.11%)
Nov 02, 2016 730.43 742.75 730.10 738.03 160,321 +3.58(+0.49%)
Nov 01, 2016 742.61 743.56 731.60 734.45 196,816 -7.71(-1.04%)
Oct 31, 2016 736.86 742.51 732.28 742.16 286,058 +6.79(+0.92%)
Oct 28, 2016 727.26 737.74 725.00 735.37 381,219 +9.00(+1.24%)
Oct 27, 2016 752.20 752.84 725.49 726.37 401,669 -25.19(-3.35%)
Oct 26, 2016 750.25 753.22 747.22 751.56 184,383 +1.17(+0.16%)
Oct 25, 2016 749.26 751.97 745.94 750.39 250,222 -2.55(-0.34%)
Oct 24, 2016 747.84 753.81 747.84 752.94 179,467 +5.96(+0.80%)
Oct 21, 2016 744.73 750.35 742.00 746.98 415,267 +0.71(+0.10%)
Oct 20, 2016 752.65 752.65 744.17 746.27 243,314 -4.17(-0.56%)
Oct 19, 2016 749.00 752.91 734.32 750.44 389,818 -3.36(-0.45%)
Oct 18, 2016 759.00 759.00 753.32 753.80 242,648 -1.15(-0.15%)
Oct 17, 2016 760.71 762.00 754.16 754.95 465,390 -8.56(-1.12%)
Oct 14, 2016 770.07 775.36 762.82 763.51 243,329 -4.35(-0.57%)
Oct 13, 2016 758.72 768.37 756.45 767.86 193,900 +5.64(+0.74%)
Oct 12, 2016 759.34 766.09 759.10 762.22 328,048 +1.61(+0.21%)
Oct 11, 2016 764.97 765.58 759.43 760.61 331,450 -3.83(-0.50%)
Oct 10, 2016 765.00 768.60 762.50 764.44 205,278 +4.10(+0.54%)
Oct 07, 2016 766.28 766.28 759.03 760.34 268,695 -1.59(-0.21%)
Oct 06, 2016 758.17 764.75 755.17 761.93 259,179 +2.49(+0.33%)
Oct 05, 2016 763.28 764.99 758.14 759.44 278,318 +0.90(+0.12%)
Oct 04, 2016 762.57 762.57 754.47 758.54 251,759 -2.17(-0.29%)
Oct 03, 2016 763.28 767.03 759.15 760.71 336,432 -7.63(-0.99%)
Sep 30, 2016 768.12 772.36 762.69 768.34 353,933 +2.58(+0.34%)
Sep 29, 2016 765.03 771.49 759.14 765.76 385,449 -1.39(-0.18%)
Sep 28, 2016 780.00 780.00 764.59 767.15 436,415 -12.46(-1.60%)
Sep 27, 2016 772.04 783.33 765.26 779.61 789,850 +20.73(+2.73%)
Sep 26, 2016 743.72 759.95 742.39 758.88 753,111 +14.03(+1.88%)
Sep 23, 2016 746.05 751.80 737.50 744.85 818,102 -3.38(-0.45%)
Sep 22, 2016 758.58 760.98 740.05 748.23 1,030,135 -3.22(-0.43%)
Sep 21, 2016 741.78 755.56 741.78 751.45 592,701 +7.39(+0.99%)
Sep 20, 2016 749.02 750.77 742.00 744.06 362,168 -2.29(-0.31%)
Sep 19, 2016 735.00 747.01 734.14 746.35 382,199 +10.83(+1.47%)
Sep 16, 2016 737.38 741.88 734.22 735.52 410,417 -3.59(-0.49%)
Sep 15, 2016 737.56 740.53 732.09 739.11 300,851 -0.10(-0.01%)
Sep 14, 2016 746.28 747.78 738.19 739.21 328,679 -4.94(-0.66%)
Sep 13, 2016 736.10 746.79 734.45 744.15 583,321 +3.77(+0.51%)
Sep 12, 2016 724.95 743.12 723.68 740.38 596,509 +17.94(+2.48%)
Sep 09, 2016 727.64 728.67 722.16 722.44 400,512 -6.94(-0.95%)
Sep 08, 2016 729.90 730.65 726.07 729.38 317,670 -2.74(-0.37%)
Sep 07, 2016 736.83 739.13 731.08 732.12 338,876 -5.14(-0.70%)
Sep 06, 2016 739.75 743.24 731.80 737.26 311,485 -2.47(-0.33%)
Sep 02, 2016 748.41 739.73 739.73 739.73 213,500 -5.04(-0.68%)
Sep 01, 2016 744.23 748.47 742.50 744.77 310,160 +2.97(+0.40%)
Aug 31, 2016 741.48 745.47 736.90 741.80 315,824 -0.06(-0.01%)
Aug 30, 2016 752.87 752.87 737.03 741.86 433,178 -8.99(-1.20%)
Aug 29, 2016 753.58 759.37 748.85 750.85 364,269 -2.62(-0.35%)
Aug 26, 2016 771.28 771.50 752.13 753.47 450,829 -19.58(-2.53%)
Aug 25, 2016 773.43 779.82 772.41 773.05 235,197 -4.07(-0.52%)
Aug 24, 2016 784.62 788.36 773.76 777.12 351,031 -11.76(-1.49%)
Aug 23, 2016 794.84 795.57 787.97 788.88 187,617 -1.79(-0.23%)
Aug 22, 2016 793.66 795.43 790.18 790.67 159,524 -3.23(-0.41%)
Aug 19, 2016 788.47 794.00 787.14 793.90 182,295 +5.54(+0.70%)
Aug 18, 2016 787.31 792.34 783.47 788.36 169,007 +2.10(+0.27%)
Aug 17, 2016 787.57 789.44 782.13 786.26 160,254 -3.28(-0.42%)
Aug 16, 2016 790.00 793.95 788.09 789.54 155,746 -4.82(-0.61%)
Aug 15, 2016 796.72 798.65 793.29 794.36 161,257 -1.50(-0.19%)
Aug 12, 2016 799.03 802.90 795.34 795.86 112,762 -5.38(-0.67%)
Aug 11, 2016 806.68 813.48 798.96 801.24 206,293 -2.21(-0.28%)
Aug 10, 2016 798.79 804.72 798.00 803.45 128,098 +5.45(+0.68%)
Aug 09, 2016 800.59 803.00 797.02 798.00 150,836 -3.26(-0.41%)
Aug 08, 2016 808.32 808.88 800.04 801.26 114,981 -5.03(-0.62%)
Aug 05, 2016 809.68 812.84 805.02 806.29 145,487 -1.95(-0.24%)
Aug 04, 2016 802.72 809.99 802.72 808.24 85,921 +3.33(+0.41%)
Aug 03, 2016 803.53 808.27 800.88 804.91 126,583 +2.38(+0.30%)
Aug 02, 2016 813.55 816.83 800.50 802.53 151,065 -9.25(-1.14%)
Aug 01, 2016 816.12 817.74 810.14 811.78 137,385 -2.19(-0.27%)
Jul 29, 2016 816.00 816.52 810.00 813.97 221,898 -2.01(-0.25%)
Jul 28, 2016 791.45 818.00 791.45 815.98 303,342 +25.66(+3.25%)
Jul 27, 2016 802.50 802.92 788.84 790.32 164,197 -10.12(-1.26%)
Jul 26, 2016 794.59 805.56 794.59 800.44 205,728 +1.98(+0.25%)
Jul 25, 2016 796.92 798.96 794.59 798.46 128,856 +3.93(+0.49%)
Jul 22, 2016 796.41 796.87 790.97 794.53 114,383 +1.90(+0.24%)
Jul 21, 2016 798.89 799.46 790.33 792.63 102,039 -7.41(-0.93%)
Jul 20, 2016 796.87 801.00 796.47 800.04 194,453 +4.38(+0.55%)
Jul 19, 2016 789.08 799.90 782.30 795.66 246,619 -0.72(-0.09%)
Jul 18, 2016 800.90 803.98 793.63 796.38 232,713 -2.76(-0.35%)
Jul 15, 2016 810.00 810.00 798.83 799.14 183,669 -6.04(-0.75%)
Jul 14, 2016 806.29 807.89 798.30 805.18 155,795 +3.87(+0.48%)
Jul 13, 2016 805.29 807.36 796.83 801.31 134,591 +0.23(+0.03%)
Jul 12, 2016 811.34 815.00 799.57 801.08 208,195 -8.64(-1.07%)
Jul 11, 2016 815.15 819.54 808.62 809.72 179,756 -5.30(-0.65%)
Jul 08, 2016 804.00 815.45 801.85 815.02 217,381 +15.36(+1.92%)
Jul 07, 2016 804.84 809.06 797.69 799.66 204,083 -5.90(-0.73%)
Jul 06, 2016 803.00 810.75 802.10 805.56 235,707 +2.20(+0.27%)
Jul 05, 2016 800.00 804.20 796.27 803.36 302,914 +4.64(+0.58%)
Jul 01, 2016 795.96 798.72 798.72 798.72 196,600 +4.88(+0.61%)
Jun 30, 2016 792.99 797.04 786.17 793.84 327,059 +1.02(+0.13%)
Jun 29, 2016 794.21 804.77 790.19 792.82 326,959 +2.36(+0.30%)
Jun 28, 2016 770.30 791.58 768.53 790.46 439,219 +22.81(+2.97%)
Jun 27, 2016 764.94 772.47 762.38 767.65 315,231 -2.27(-0.29%)
Jun 24, 2016 743.31 775.99 741.52 769.92 480,486 +7.15(+0.94%)
Jun 23, 2016 760.44 763.85 756.80 762.77 173,229 +6.47(+0.86%)
Jun 22, 2016 751.64 763.93 749.17 756.30 266,009 +7.56(+1.01%)
Jun 21, 2016 749.13 751.67 744.36 748.74 194,593 -3.32(-0.44%)
Jun 20, 2016 757.07 758.15 750.98 752.06 170,170 +6.23(+0.84%)
Jun 17, 2016 750.56 750.56 743.95 745.83 293,801 -5.48(-0.73%)
Jun 16, 2016 745.35 751.42 741.58 751.31 410,536 +3.62(+0.48%)
Jun 15, 2016 748.02 755.82 747.00 747.69 185,065 -0.69(-0.09%)
Jun 14, 2016 748.28 749.40 743.69 748.38 246,694 -2.76(-0.37%)
Jun 13, 2016 753.30 758.16 750.17 751.14 300,506 -3.01(-0.40%)
Jun 10, 2016 757.34 758.59 752.65 754.15 239,594 -5.92(-0.78%)
Jun 09, 2016 761.19 765.50 755.25 760.07 256,373 -0.51(-0.07%)
Jun 08, 2016 758.34 763.56 757.49 760.58 205,746 -0.26(-0.03%)
Jun 07, 2016 754.01 762.06 752.28 760.84 287,877 +4.72(+0.62%)
Jun 06, 2016 761.31 762.09 748.93 756.12 384,346 -5.19(-0.68%)
Jun 03, 2016 766.15 769.66 758.21 761.31 310,361 -7.28(-0.95%)
Jun 02, 2016 760.76 770.43 756.58 768.59 295,633 +7.84(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.