Ericsson Lm Tel Cl B (OP: ERIXF )

11.85 USD +0.53 (+4.68%)
Official Closing Price Updated: 3:28 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 9.180 9.180 9.180 0 +0.18(+2.00%)
May 27, 2009 9.000 9.000 9.000 0 -0.10(-1.10%)
Apr 30, 2009 9.100 9.100 9.100 136,718 -0.30(-3.19%)
Apr 29, 2009 9.400 9.400 9.400 9.400 1,200 +0.22(+2.40%)
Apr 09, 2009 9.180 9.180 9.180 48,959 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.