Consolidated Woodjam Copp (TSV: WCC )

0.1100 CAD UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 30, 2017 0.0600 0.0600 0.0600 0.0600 1,773 +0.00(+0.00%)
May 26, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 24, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
May 17, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 15, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 09, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 08, 2017 0.0700 0.0700 0.0700 0.0700 2,104 +0.00(+0.00%)
May 03, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 27, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 25, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 24, 2017 0.0650 0.0650 0.0650 0.0650 3,406 -0.01(-7.14%)
Apr 21, 2017 0.0650 0.0700 0.0600 0.0700 42,029 -0.00(-6.67%)
Apr 03, 2017 0.0750 0.0750 0.0750 5 +0.01(+25.00%)
Mar 30, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 24, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 23, 2017 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Mar 22, 2017 0.0600 0.0600 0.0600 0.0600 1,892 +0.00(+0.00%)
Mar 20, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 17, 2017 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+0.00%)
Mar 16, 2017 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-7.69%)
Mar 15, 2017 0.0650 0.0650 0.0650 0.0650 47,567 +0.01(+8.33%)
Mar 14, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 13, 2017 0.0600 0.0600 0.0600 0.0600 1,402 +0.00(+0.00%)
Mar 10, 2017 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Mar 09, 2017 0.0600 0.0650 0.0600 0.0650 28,150 -0.01(-13.33%)
Mar 06, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 03, 2017 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.